Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sonasoft Corp (QB) | SSFT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.11 | 07:36:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.11 |
SSFT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0729 | 0.135 | 0.065 | 0.103164 | 2,837,267 | 0.0371 | 50.89% |
| 1 Month | 0.05 | 0.135 | 0.0425 | 0.0797769 | 1,127,193 | 0.06 | 120.0% |
| 3 Months | 0.0593 | 0.135 | 0.0425 | 0.0721975 | 678,906 | 0.0507 | 85.5% |
| 6 Months | 0.1376 | 0.175 | 0.008 | 0.0890996 | 607,490 | -0.0276 | -20.06% |
| 1 Year | 0.249 | 0.3175 | 0.008 | 0.1511387 | 743,739 | -0.139 | -55.82% |
| 3 Years | 0.1188 | 0.49 | 0.008 | 0.169055 | 349,740 | -0.0088 | -7.41% |
| 5 Years | 0.03 | 0.49 | 0.008 | 0.1615666 | 276,986 | 0.08 | 266.67% |
SSFT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19 2021 | 0.11 | 0.023 | 26.44% | 0.095 | 0.135 | 0.09375 | 8,259,932 |
| Jan 15 2021 | 0.087 | 0.0037 | 4.44% | 0.089 | 0.095 | 0.085 | 818,081 |
| Jan 14 2021 | 0.0833 | -0.0023 | -2.69% | 0.082 | 0.0945 | 0.066 | 1,457,875 |
| Jan 13 2021 | 0.0856 | 0.0196 | 29.7% | 0.0729 | 0.0856 | 0.065 | 813,179 |
| Jan 12 2021 | 0.066 | 0.005 | 8.2% | 0.07095 | 0.07095 | 0.06 | 683,027 |
| Jan 11 2021 | 0.061 | 0.004 | 7.02% | 0.06 | 0.07 | 0.057 | 1,129,599 |
| Jan 08 2021 | 0.057 | -0.003 | -5.0% | 0.0565 | 0.065 | 0.0565 | 253,174 |
| Jan 07 2021 | 0.06 | 0.0023 | 3.99% | 0.0574 | 0.064 | 0.055 | 718,579 |
| Jan 06 2021 | 0.0577 | 0.0027 | 4.91% | 0.055 | 0.065 | 0.0513 | 1,195,168 |
| Jan 05 2021 | 0.055 | 0.00 | 0.0% | 0.055 | 0.055 | 0.05 | 544,388 |
| Jan 04 2021 | 0.055 | 0.0035 | 6.8% | 0.054 | 0.055 | 0.052 | 822,308 |
| Dec 31 2020 | 0.0515 | -0.00343 | -6.24% | 0.05325 | 0.055 | 0.05 | 463,905 |
| Dec 30 2020 | 0.054925 | 0.00143 | 2.66% | 0.055 | 0.0555 | 0.0501 | 1,035,395 |
| Dec 29 2020 | 0.0535 | 0.0015 | 2.88% | 0.0446 | 0.055 | 0.0446 | 626,480 |
| Dec 28 2020 | 0.052 | -0.0017 | -3.17% | 0.05 | 0.0555 | 0.05 | 1,149,075 |
| Dec 24 2020 | 0.0537 | 0.0037 | 7.4% | 0.05475 | 0.05475 | 0.0425 | 1,073,898 |
| Dec 23 2020 | 0.05 | 0.00 | 0.0% | 0.05 | 0.054 | 0.0466 | 740,275 |
| Dec 22 2020 | 0.05 | -0.0005 | -0.99% | 0.0506 | 0.054 | 0.05 | 541,415 |
| Dec 21 2020 | 0.0505 | -0.0015 | -2.88% | 0.051 | 0.055 | 0.0501 | 473,763 |
