1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Sonasoft Corp (QB) (SSFT)
  7. Historical

SSFT

Sonasoft (QB) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Sonasoft Corp (QB) SSFT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.002775 5.06% 0.05765 16:30:19
Open Price Low Price High Price Close Price Prev Close
0.0525 0.0525 0.059 0.05765 0.054875
more quote information »

SSFT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.06060.0670.05250.0574705357,424-0.00295-4.87%
1 Month0.07040.07670.0510.0665818634,288-0.01275-18.11%
3 Months0.0690.100.0510.0721381518,438-0.01135-16.45%
6 Months0.130.1340.0510.0825235592,541-0.07235-55.65%
1 Year0.067530.400.04250.17930431,309,245-0.00988-14.63%
3 Years0.1260.490.0080.1820907722,706-0.06835-54.25%
5 Years0.02950.490.0080.177667514,9400.0281595.42%

SSFT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2021 0.05765 0.00278 5.06% 0.0525 0.059 0.0525 929,840
Nov 30 2021 0.054875 -0.00063 -1.13% 0.056 0.0588 0.0525 357,386
Nov 29 2021 0.0555 -0.0035 -5.93% 0.0551 0.06 0.055 524,043
Nov 26 2021 0.059 -0.004 -6.35% 0.0605 0.0649 0.059 267,866
Nov 24 2021 0.063 0.0022 3.62% 0.0606 0.067 0.06 280,402
Nov 23 2021 0.0608 -0.0002 -0.33% 0.0647 0.0679 0.06 497,464
Nov 22 2021 0.061 0.0007 1.16% 0.06 0.07 0.051 537,200
Nov 19 2021 0.0603 -0.00665 -9.93% 0.069 0.069 0.0603 859,810
Nov 18 2021 0.06695 -0.00105 -1.54% 0.07 0.07 0.065 639,954
Nov 17 2021 0.068 -0.0005 -0.73% 0.068 0.0705 0.0551 351,516
Nov 16 2021 0.0685 -0.0015 -2.14% 0.07 0.07 0.068 652,106
Nov 15 2021 0.07 0.0005 0.72% 0.07 0.07 0.068 435,258
Nov 12 2021 0.0695 0.0015 2.21% 0.07 0.0723 0.068 1,276,134
Nov 11 2021 0.068 -0.001 -1.45% 0.07 0.072 0.067 308,413
Nov 10 2021 0.069 -0.001 -1.43% 0.068 0.07 0.068 932,076
Nov 09 2021 0.07 -0.0002 -0.28% 0.0701 0.0745 0.0695 416,115
Nov 08 2021 0.0702 0.0012 1.74% 0.069 0.075 0.069 1,477,006
Nov 05 2021 0.069 -0.00053 -0.76% 0.069 0.074 0.0682 90,414
Nov 04 2021 0.069525 -0.00458 -6.17% 0.0722 0.074 0.06905 1,906,542
Nov 03 2021 0.0741 0.0007 0.95% 0.0704 0.0767 0.0704 241,762
Nov 02 2021 0.0734 -0.0036 -4.68% 0.077 0.077 0.0707 466,215
See More Historical Prices »


Your Recent History
USOTC
SSFT
Sonasoft (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.