SSFT

Sonasoft (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Sonasoft Corp (QB) SSFT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.11 07:36:38
Open Price Low Price High Price Close Price Prev Close
0.11
more quote information »

SSFT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.07290.1350.0650.1031642,837,2670.037150.89%
1 Month0.050.1350.04250.07977691,127,1930.06120.0%
3 Months0.05930.1350.04250.0721975678,9060.050785.5%
6 Months0.13760.1750.0080.0890996607,490-0.0276-20.06%
1 Year0.2490.31750.0080.1511387743,739-0.139-55.82%
3 Years0.11880.490.0080.169055349,740-0.0088-7.41%
5 Years0.030.490.0080.1615666276,9860.08266.67%

SSFT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2021 0.11 0.023 26.44% 0.095 0.135 0.09375 8,259,932
Jan 15 2021 0.087 0.0037 4.44% 0.089 0.095 0.085 818,081
Jan 14 2021 0.0833 -0.0023 -2.69% 0.082 0.0945 0.066 1,457,875
Jan 13 2021 0.0856 0.0196 29.7% 0.0729 0.0856 0.065 813,179
Jan 12 2021 0.066 0.005 8.2% 0.07095 0.07095 0.06 683,027
Jan 11 2021 0.061 0.004 7.02% 0.06 0.07 0.057 1,129,599
Jan 08 2021 0.057 -0.003 -5.0% 0.0565 0.065 0.0565 253,174
Jan 07 2021 0.06 0.0023 3.99% 0.0574 0.064 0.055 718,579
Jan 06 2021 0.0577 0.0027 4.91% 0.055 0.065 0.0513 1,195,168
Jan 05 2021 0.055 0.00 0.0% 0.055 0.055 0.05 544,388
Jan 04 2021 0.055 0.0035 6.8% 0.054 0.055 0.052 822,308
Dec 31 2020 0.0515 -0.00343 -6.24% 0.05325 0.055 0.05 463,905
Dec 30 2020 0.054925 0.00143 2.66% 0.055 0.0555 0.0501 1,035,395
Dec 29 2020 0.0535 0.0015 2.88% 0.0446 0.055 0.0446 626,480
Dec 28 2020 0.052 -0.0017 -3.17% 0.05 0.0555 0.05 1,149,075
Dec 24 2020 0.0537 0.0037 7.4% 0.05475 0.05475 0.0425 1,073,898
Dec 23 2020 0.05 0.00 0.0% 0.05 0.054 0.0466 740,275
Dec 22 2020 0.05 -0.0005 -0.99% 0.0506 0.054 0.05 541,415
Dec 21 2020 0.0505 -0.0015 -2.88% 0.051 0.055 0.0501 473,763
See More Historical Prices »


Your Recent History
USOTC
SSFT
Sonasoft (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.