Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sonasoft Corp (QB) | SSFT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.002775 | 5.06% | 0.05765 | 16:30:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0525 | 0.0525 | 0.059 | 0.05765 | 0.054875 |
SSFT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0606 | 0.067 | 0.0525 | 0.0574705 | 357,424 | -0.00295 | -4.87% |
| 1 Month | 0.0704 | 0.0767 | 0.051 | 0.0665818 | 634,288 | -0.01275 | -18.11% |
| 3 Months | 0.069 | 0.10 | 0.051 | 0.0721381 | 518,438 | -0.01135 | -16.45% |
| 6 Months | 0.13 | 0.134 | 0.051 | 0.0825235 | 592,541 | -0.07235 | -55.65% |
| 1 Year | 0.06753 | 0.40 | 0.0425 | 0.1793043 | 1,309,245 | -0.00988 | -14.63% |
| 3 Years | 0.126 | 0.49 | 0.008 | 0.1820907 | 722,706 | -0.06835 | -54.25% |
| 5 Years | 0.0295 | 0.49 | 0.008 | 0.177667 | 514,940 | 0.02815 | 95.42% |
SSFT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2021 | 0.05765 | 0.00278 | 5.06% | 0.0525 | 0.059 | 0.0525 | 929,840 |
| Nov 30 2021 | 0.054875 | -0.00063 | -1.13% | 0.056 | 0.0588 | 0.0525 | 357,386 |
| Nov 29 2021 | 0.0555 | -0.0035 | -5.93% | 0.0551 | 0.06 | 0.055 | 524,043 |
| Nov 26 2021 | 0.059 | -0.004 | -6.35% | 0.0605 | 0.0649 | 0.059 | 267,866 |
| Nov 24 2021 | 0.063 | 0.0022 | 3.62% | 0.0606 | 0.067 | 0.06 | 280,402 |
| Nov 23 2021 | 0.0608 | -0.0002 | -0.33% | 0.0647 | 0.0679 | 0.06 | 497,464 |
| Nov 22 2021 | 0.061 | 0.0007 | 1.16% | 0.06 | 0.07 | 0.051 | 537,200 |
| Nov 19 2021 | 0.0603 | -0.00665 | -9.93% | 0.069 | 0.069 | 0.0603 | 859,810 |
| Nov 18 2021 | 0.06695 | -0.00105 | -1.54% | 0.07 | 0.07 | 0.065 | 639,954 |
| Nov 17 2021 | 0.068 | -0.0005 | -0.73% | 0.068 | 0.0705 | 0.0551 | 351,516 |
| Nov 16 2021 | 0.0685 | -0.0015 | -2.14% | 0.07 | 0.07 | 0.068 | 652,106 |
| Nov 15 2021 | 0.07 | 0.0005 | 0.72% | 0.07 | 0.07 | 0.068 | 435,258 |
| Nov 12 2021 | 0.0695 | 0.0015 | 2.21% | 0.07 | 0.0723 | 0.068 | 1,276,134 |
| Nov 11 2021 | 0.068 | -0.001 | -1.45% | 0.07 | 0.072 | 0.067 | 308,413 |
| Nov 10 2021 | 0.069 | -0.001 | -1.43% | 0.068 | 0.07 | 0.068 | 932,076 |
| Nov 09 2021 | 0.07 | -0.0002 | -0.28% | 0.0701 | 0.0745 | 0.0695 | 416,115 |
| Nov 08 2021 | 0.0702 | 0.0012 | 1.74% | 0.069 | 0.075 | 0.069 | 1,477,006 |
| Nov 05 2021 | 0.069 | -0.00053 | -0.76% | 0.069 | 0.074 | 0.0682 | 90,414 |
| Nov 04 2021 | 0.069525 | -0.00458 | -6.17% | 0.0722 | 0.074 | 0.06905 | 1,906,542 |
| Nov 03 2021 | 0.0741 | 0.0007 | 0.95% | 0.0704 | 0.0767 | 0.0704 | 241,762 |
| Nov 02 2021 | 0.0734 | -0.0036 | -4.68% | 0.077 | 0.077 | 0.0707 | 466,215 |
