Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 4,820 |
|
|||||
| News | - | ||||||
| Day High | 1,375.00 | Low High |
|||||
| Day Low | 1,375.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Solid State Plc | SOLI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,375.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 12 | 4,820 | - | 1,025.00 - 1,440.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:18:23 | O | 1,000 | 1,376.52p | GBX |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Solid State Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 156.01M | 11.35M | - | 126.5M | 6.69M | 0.59 | 23.31 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Solid State News
Loading Messages....
Historical SOLI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,355.00 | 1,375.00 | 1,355.00 | 1,366.33 | 6,867 | 20.00 | 1.48% |
| 1 Month | 1,395.00 | 1,395.00 | 1,310.00 | 1,344.13 | 16,070 | -20.00 | -1.43% |
| 3 Months | 1,295.00 | 1,415.00 | 1,125.00 | 1,312.38 | 13,358 | 80.00 | 6.18% |
| 6 Months | 1,025.00 | 1,440.00 | 1,025.00 | 1,311.09 | 14,350 | 350.00 | 34.15% |
| 1 Year | 1,135.00 | 1,440.00 | 1,025.00 | 1,263.55 | 13,770 | 240.00 | 21.15% |
| 3 Years | 905.00 | 1,465.00 | 860.00 | 1,175.80 | 13,783 | 470.00 | 51.93% |
| 5 Years | 438.00 | 1,465.00 | 235.00 | 915.57 | 14,105 | 937.00 | 213.93% |
