Solei Systems (PK) Historical Data - SOLI

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Solei Systems Inc (PK) SOLI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.006747 4.16% 0.168747 0.151 0.168747 0.155275 0.162 16:29:53
more quote information »

SOLI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.17980.17980.150.169302159,874-0.01105-6.15%
1 Month0.160.200.150.177948865,1690.008755.47%
3 Months0.17450.330.0850.2006332133,922-0.00575-3.3%
6 Months0.410.500.0850.2032339158,033-0.24125-58.84%
1 Year0.00921.300.00920.262374158,5350.159551,734.21%
3 Years0.0011.300.0000010.1886862190,4580.1677516,774.7%
5 Years0.000011.300.0000010.1871877185,6480.168741,687,370.0%

SOLI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 0.168747 0.00675 4.16% 0.155275 0.168747 0.151 64,642
Feb 13 2020 0.162 -0.008 -4.71% 0.17 0.1739 0.16 73,608
Feb 12 2020 0.17 -0.005 -2.86% 0.15 0.1787 0.15 39,812
Feb 11 2020 0.175 0.005 2.94% 0.166898 0.1789 0.16 89,912
Feb 10 2020 0.17 0.00255 1.52% 0.16745 0.1749 0.16 68,736
Feb 07 2020 0.16745 0.00646 4.01% 0.1798 0.1798 0.16 27,300
Feb 06 2020 0.16099 -0.01891 -10.51% 0.1798 0.1798 0.16 20,201
Feb 05 2020 0.1799 0.00448 2.55% 0.175 0.1799 0.16 63,380
Feb 04 2020 0.175423 0.01042 6.32% 0.161625 0.184 0.15 31,040
Feb 03 2020 0.165 -0.033 -16.67% 0.20 0.20 0.15 90,790
Jan 31 2020 0.198 -0.002 -1.0% 0.189 0.198 0.175 119,326
Jan 30 2020 0.20 0.0151 8.17% 0.185 0.20 0.175 10,483
Jan 29 2020 0.1849 -0.0001 -0.05% 0.185 0.185 0.175 28,055
Jan 28 2020 0.185 -0.015 -7.5% 0.20 0.20 0.185 63,150
Jan 27 2020 0.20 0.02 11.11% 0.20 0.20 0.17495 98,015
Jan 24 2020 0.18 0.0102 6.01% 0.169 0.18 0.16 197,500
Jan 23 2020 0.1698 0.0001 0.06% 0.16 0.1698 0.15 50,179
Jan 22 2020 0.1697 -0.0002 -0.12% 0.16 0.1697 0.15 91,514
Jan 21 2020 0.1699 0.00 0.0% 0.1699 0.1699 0.161485 16,575
Jan 17 2020 0.1699 0.0029 1.74% 0.16 0.17 0.15 58,630
See More Historical Prices »


Your Recent History
USOTC
SOLI
Solei Syst..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.