Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Solid State Plc | SOLI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 10.00 | 0.74% | 1,365.00 | 11:35:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,355.00 | 1,355.00 | 1,355.00 | 1,365.00 | 1,355.00 |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
SOLI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,340.00 | 1,375.00 | 1,340.00 | 1,356.00 | 8,285 | 25.00 | 1.87% |
| 1 Month | 1,390.00 | 1,395.00 | 1,310.00 | 1,352.11 | 18,732 | -25.00 | -1.80% |
| 3 Months | 1,290.00 | 1,415.00 | 1,125.00 | 1,308.63 | 13,871 | 75.00 | 5.81% |
| 6 Months | 1,050.00 | 1,440.00 | 1,025.00 | 1,304.72 | 14,441 | 315.00 | 30.00% |
| 1 Year | 1,137.50 | 1,440.00 | 1,025.00 | 1,262.33 | 13,724 | 227.50 | 20.00% |
| 3 Years | 860.00 | 1,465.00 | 835.00 | 1,173.49 | 13,801 | 505.00 | 58.72% |
| 5 Years | 429.00 | 1,465.00 | 235.00 | 914.13 | 14,133 | 936.00 | 218.18% |
SOLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1,355.00 | 0.00 | 0.00% | 1,355.00 | 1,355.00 | 1,355.00 | 1,277 |
| Apr 17 2024 | 1,355.00 | 0.00 | 0.00% | 1,355.00 | 1,355.00 | 1,355.00 | 8,683 |
| Apr 16 2024 | 1,355.00 | -20.00 | -1.45% | 1,370.00 | 1,370.00 | 1,355.00 | 9,030 |
| Apr 15 2024 | 1,375.00 | 30.00 | 2.23% | 1,345.00 | 1,375.00 | 1,345.00 | 8,865 |
| Apr 12 2024 | 1,345.00 | 5.00 | 0.37% | 1,340.00 | 1,345.00 | 1,340.00 | 13,571 |
| Apr 11 2024 | 1,340.00 | 5.00 | 0.37% | 1,335.00 | 1,340.00 | 1,335.00 | 13,168 |
| Apr 10 2024 | 1,335.00 | -5.00 | -0.37% | 1,340.00 | 1,340.00 | 1,335.00 | 35,576 |
| Apr 09 2024 | 1,340.00 | -40.00 | -2.90% | 1,340.00 | 1,340.00 | 1,335.00 | 4,247 |
| Apr 08 2024 | 1,380.00 | 40.00 | 2.99% | 1,340.00 | 1,380.00 | 1,340.00 | 13,936 |
| Apr 05 2024 | 1,340.00 | 0.00 | 0.00% | 1,340.00 | 1,340.00 | 1,340.00 | 5,408 |
| Apr 04 2024 | 1,340.00 | -5.00 | -0.37% | 1,345.00 | 1,345.00 | 1,340.00 | 21,814 |
| Apr 03 2024 | 1,345.00 | 0.00 | 0.00% | 1,345.00 | 1,345.00 | 1,345.00 | 9,049 |
| Apr 02 2024 | 1,345.00 | 0.00 | 0.00% | 1,345.00 | 1,345.00 | 1,345.00 | 29,540 |
| Mar 28 2024 | 1,345.00 | 20.00 | 1.51% | 1,325.00 | 1,345.00 | 1,325.00 | 28,275 |
| Mar 27 2024 | 1,325.00 | -70.00 | -5.02% | 1,395.00 | 1,395.00 | 1,310.00 | 62,442 |
| Mar 26 2024 | 1,395.00 | 5.00 | 0.36% | 1,390.00 | 1,395.00 | 1,390.00 | 5,524 |
| Mar 25 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,395.00 | 1,390.00 | 54,475 |
| Mar 22 2024 | 1,390.00 | -20.00 | -1.42% | 1,390.00 | 1,390.00 | 1,390.00 | 12,297 |
| Mar 21 2024 | 1,410.00 | -5.00 | -0.35% | 1,375.00 | 1,410.00 | 1,375.00 | 36,816 |
| Mar 20 2024 | 1,415.00 | 65.00 | 4.81% | 1,350.00 | 1,415.00 | 1,350.00 | 31,835 |
| Mar 19 2024 | 1,350.00 | 5.00 | 0.37% | 1,345.00 | 1,350.00 | 1,345.00 | 11,226 |
