Solei Systems, Inc. Historical Data - SOLI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Solei Systems, Inc. (GM CE) SOLI OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.249 0.00 0.00 0.00 0.249 08:30:03
more quote information »

SOLI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.170.270.12050.2113694258,6290.07946.47%
1 Month0.170.280.0850.1524278408,2860.07946.47%
3 Months0.190.390.0850.1889841201,0550.05931.05%
6 Months0.801.300.0850.3174649153,293-0.551-68.88%
1 Year0.0041.300.00070.2031998208,3650.2456,125.0%
3 Years0.0011.300.0000010.18679203,1950.24824,800.0%
5 Years0.000011.300.0000010.1846036197,6650.248992,489,900.0%

SOLI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 0.249 0.0391 18.63% 0.201 0.249 0.165 230,295
Dec 05 2019 0.2099 -0.0101 -4.59% 0.245 0.245 0.165 94,456
Dec 04 2019 0.22 0.02 10.0% 0.20 0.27 0.195 359,491
Dec 03 2019 0.20 0.0462 30.04% 0.15945 0.20 0.1205 507,016
Dec 02 2019 0.1538 0.0012 0.79% 0.17 0.17 0.1205 101,886
Nov 29 2019 0.1526 0.0137 9.86% 0.183 0.183 0.1102 91,379
Nov 27 2019 0.1389 -0.0091 -6.15% 0.148 0.148 0.1213 222,371
Nov 26 2019 0.148 0.003 2.07% 0.147 0.15 0.11 240,482
Nov 25 2019 0.145 -0.005 -3.33% 0.085 0.1698 0.085 212,972
Nov 22 2019 0.15 -0.03 -16.67% 0.1745 0.18 0.13 96,262
Nov 21 2019 0.18 -0.015 -7.69% 0.15 0.2089 0.13 232,429
Nov 20 2019 0.195 0.025 14.71% 0.20 0.20 0.15 70,218
Nov 19 2019 0.17 -0.06 -26.09% 0.23 0.23 0.16 116,047
Nov 18 2019 0.23 0.01 4.55% 0.207 0.2339 0.175 57,486
Nov 15 2019 0.22 0.01 4.76% 0.22 0.28 0.175 358,652
Nov 14 2019 0.21 0.0515 32.49% 0.16 0.22 0.14 448,415
Nov 13 2019 0.1585 0.0485 44.09% 0.13 0.1899 0.11 948,444
Nov 12 2019 0.11 -0.01 -8.33% 0.12 0.25 0.10 3,279,995
Nov 11 2019 0.12 0.00 0.0% 0.17 0.17 0.10 89,138
See More Historical Prices »


Your Recent History
USOTC
SOLI
Solei Syst..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.