Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Solid State Plc | SOLI | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 |
Industry Sector |
---|
ELECTRONIC & ELECTRICAL EQUIPMENT |
SOLI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,355.00 | 1,375.00 | 1,355.00 | 1,370.93 | 6,095 | 20.00 | 1.48% |
1 Month | 1,325.00 | 1,380.00 | 1,325.00 | 1,349.93 | 12,869 | 50.00 | 3.77% |
3 Months | 1,280.00 | 1,415.00 | 1,125.00 | 1,313.04 | 13,329 | 95.00 | 7.42% |
6 Months | 1,050.00 | 1,440.00 | 1,050.00 | 1,314.07 | 14,310 | 325.00 | 30.95% |
1 Year | 1,130.00 | 1,440.00 | 1,025.00 | 1,263.99 | 13,787 | 245.00 | 21.68% |
3 Years | 905.00 | 1,465.00 | 860.00 | 1,175.83 | 13,728 | 470.00 | 51.93% |
5 Years | 443.00 | 1,465.00 | 235.00 | 916.66 | 14,081 | 932.00 | 210.38% |
SOLI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 1,375.00 | 0.00 | 0.00% | 1,375.00 | 1,375.00 | 1,375.00 | 4,820 |
Apr 23 2024 | 1,375.00 | 0.00 | 0.00% | 1,375.00 | 1,375.00 | 1,375.00 | 10,756 |
Apr 22 2024 | 1,375.00 | 10.00 | 0.73% | 1,365.00 | 1,375.00 | 1,365.00 | 3,786 |
Apr 19 2024 | 1,365.00 | 10.00 | 0.74% | 1,355.00 | 1,365.00 | 1,355.00 | 9,835 |
Apr 18 2024 | 1,355.00 | 0.00 | 0.00% | 1,355.00 | 1,355.00 | 1,355.00 | 1,277 |
Apr 17 2024 | 1,355.00 | 0.00 | 0.00% | 1,355.00 | 1,355.00 | 1,355.00 | 8,683 |
Apr 16 2024 | 1,355.00 | -20.00 | -1.45% | 1,370.00 | 1,370.00 | 1,355.00 | 9,030 |
Apr 15 2024 | 1,375.00 | 30.00 | 2.23% | 1,345.00 | 1,375.00 | 1,345.00 | 8,865 |
Apr 12 2024 | 1,345.00 | 5.00 | 0.37% | 1,340.00 | 1,345.00 | 1,340.00 | 13,571 |
Apr 11 2024 | 1,340.00 | 5.00 | 0.37% | 1,335.00 | 1,340.00 | 1,335.00 | 13,168 |
Apr 10 2024 | 1,335.00 | -5.00 | -0.37% | 1,340.00 | 1,340.00 | 1,335.00 | 35,576 |
Apr 09 2024 | 1,340.00 | -40.00 | -2.90% | 1,340.00 | 1,340.00 | 1,335.00 | 4,247 |
Apr 08 2024 | 1,380.00 | 40.00 | 2.99% | 1,340.00 | 1,380.00 | 1,340.00 | 13,936 |
Apr 05 2024 | 1,340.00 | 0.00 | 0.00% | 1,340.00 | 1,340.00 | 1,340.00 | 5,408 |
Apr 04 2024 | 1,340.00 | -5.00 | -0.37% | 1,345.00 | 1,345.00 | 1,340.00 | 21,814 |
Apr 03 2024 | 1,345.00 | 0.00 | 0.00% | 1,345.00 | 1,345.00 | 1,345.00 | 9,049 |
Apr 02 2024 | 1,345.00 | 0.00 | 0.00% | 1,345.00 | 1,345.00 | 1,345.00 | 29,540 |
Mar 28 2024 | 1,345.00 | 20.00 | 1.51% | 1,325.00 | 1,345.00 | 1,325.00 | 28,275 |
Mar 27 2024 | 1,325.00 | -70.00 | -5.02% | 1,395.00 | 1,395.00 | 1,310.00 | 62,442 |
Mar 26 2024 | 1,395.00 | 5.00 | 0.36% | 1,390.00 | 1,395.00 | 1,390.00 | 5,524 |
Mar 25 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,395.00 | 1,390.00 | 54,475 |