Solaris Power Cells, Inc. Historical Data - SPCL

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Solaris Power Cells, Inc. (PN) SPCL Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.0001 -2.00% 0.0049 0.0052 0.00435 0.0047 0.005 09:33:34
more quote information »

SPCL Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.007450.00980.00370.000018M102M49M-0.00255-34.23%
1 Month0.00520.00980.002690.00003M102M25M-0.0003-5.77%
3 Months0.007450.0110.002690.00002M102M17M-0.00255-34.23%
6 Months0.00190.020.00150.00002M134M23M0.003157.89%
1 Year0.00010.020.000010.00000558M31M0.00484,800.00%
3 Years0.18990.250.000010.00000558M16M-0.185-97.42%
5 Years0.401.500.000010.00000558M14M-0.3951-98.78%

SPCL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 27 20170.0050000.00+0.00%0.00370.005240,416,913
Apr 26 20170.005000-0.001-16.67%0.0050000.00670053,219,502
Apr 25 20170.006-0.0011-15.49%0.0056000.00717,519,577
Apr 24 20170.0071-0.0001-1.39%0.00620.007331,994,695
Apr 21 20170.0072000.00+0.00%0.00510.0098102,268,341
Apr 20 20170.0072000.0036+100.00%0.0032000.00770088,699,380
Apr 19 20170.003600-0.0003-7.69%0.0033000.003711,477,984
Apr 18 20170.0039000.00+0.00%0.00350.0045,461,185
Apr 17 20170.003900-0.0004-9.30%0.00350.004814,264,258
Apr 13 20170.00430.0003+7.50%0.00370.0044009,041,602
Apr 12 20170.004-0.0002-4.76%0.00350.0042009,056,013
Apr 11 20170.0042000.000500+13.51%0.0026900.00420024,269,182
Apr 10 20170.0037-0.0005-11.91%0.0032000.00420013,242,877
Apr 07 20170.0042000.00+0.00%0.0037500.00440013,837,578
Apr 06 20170.004200-0.00025-5.62%0.00370.00450017,786,312
Apr 05 20170.004450-0.00015-3.26%0.0044000.00493,313,343
Apr 04 20170.0046-0.0003-6.12%0.00430.0050006,515,666
Apr 03 20170.00490.000200+4.26%0.0039000.00500011,904,027
Mar 31 20170.004700-0.0003-6.00%0.0045000.00526,599,373
Mar 30 20170.005000-0.0002-3.85%0.0044000.0053007,697,803
Mar 29 20170.00520.000200+4.00%0.0045000.005450,723,805
Mar 28 20170.005000-0.0002-3.85%0.00490.0053008,097,075
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.