Solaris Power Cells, Inc. Historical Data - SPCL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Solaris Power Cells, Inc. (PN) SPCL Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0024 0.0024 0.002 0.0024 0.0024 16:30:12
more quote information »

SPCL Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00130.0050.00120.00256M132M52M0.001184.62%
1 Month0.00290.0050.00080.00175M140M41M-0.0005-17.24%
3 Months0.00380.0050.00080.00242M140M25M-0.0014-36.84%
6 Months0.00650.00980.00080.00372M140M21M-0.0041-63.08%
1 Year0.00020.020.00010.00422M169M27M0.00221,100.00%
3 Years0.07520.1990.000010.00240558M18M-0.0728-96.81%
5 Years0.41.50.000010.00270558M14M-0.3976-99.40%

SPCL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 18 20170.00240.00+0.00%0.0020.00247,435,492
Aug 17 20170.00240.0006001+33.34%0.001750.002652,725,142
Aug 16 20170.0017999-0.0011-37.93%0.00159990.004999959,612,712
Aug 15 20170.00289990.0013+81.26%0.00150.0035132,115,866
Aug 14 20170.00159990.0003099+24.02%0.001290.001599910,116,837
Aug 11 20170.00129-0.00001-0.77%0.00120.00136,387,981
Aug 10 20170.00130.0001+8.33%0.00120.00139996,916,995
Aug 09 20170.0012-0.0001-7.69%0.00109990.00130995,878,310
Aug 08 20170.00130.0001+8.33%0.00109990.00136,346,980
Aug 07 20170.00120.00+0.00%0.0010.00159994,524,301
Aug 04 20170.00120.0002+20.00%0.00079990.001217,902,873
Aug 03 20170.0010.0002001+25.02%0.00079990.00135,115,647
Aug 02 20170.0007999-0.0004-33.33%0.00079990.001275,180,453
Aug 01 20170.00120.0001001+9.10%0.00104990.001399939,120,701
Jul 31 20170.0010999-0.0002-15.38%0.00109990.001399942,261,198
Jul 28 20170.00130.0001+8.33%0.00120.001552,166,449
Jul 27 20170.0012-0.0004-25%0.00120.001599910,818,025
Jul 26 20170.0015999-0.0002-11.11%0.00147690.001735,424,334
Jul 25 20170.00179990.0004499+33.33%0.00139990.001954,878,150
Jul 24 20170.00135-0.00085-38.64%0.001090.0026499139,866,881
Jul 21 20170.0021999-0.0001-4.35%0.00190.002899926,222,251
Jul 20 20170.0023-0.0006-20.69%0.00230.003049927,862,820
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.