Solaris Power Cells, Inc. Historical Data - SPCL

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Solaris Power Cells, Inc. (PN) SPCL Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0001 +20% 0.0006 0.0006 0.0005 0.0005 0.0005 14:21:13
more quote information »

SPCL Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00070.00070.00050.000557k2M1M-0.0001-14.29%
1 Month0.00030.0010.00030.000657k10M4M0.0003100.00%
3 Months0.00140.00190.00030.001457k64M12M-0.0008-57.14%
6 Months0.0020.00380.00030.001757k164M21M-0.0014-70.00%
1 Year0.00370.0050.00030.001957k164M19M-0.0031-83.78%
3 Years0.02750.03150.000010.00211558M23M-0.0269-97.82%
5 Years0.41.50.000010.00251558M15M-0.3994-99.85%

SPCL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 15 20180.00059990.0001+20.00%0.00050.00059992,030,000
Jun 14 20180.00050.00+0.00%0.00050.00059991,415,499
Jun 13 20180.0005-0.0001-16.67%0.00050.00059992,091,028
Jun 12 20180.00059990.00+0.00%0.00059990.00059990
Jun 11 20180.0005999-0.0001-14.29%0.00059990.00059991,793,470
Jun 08 20180.00070.0001001+16.69%0.00070.000756,529
Jun 07 20180.00059990.00+0.00%0.00059990.00059990
Jun 06 20180.00059990.00+0.00%0.00059990.0016,337,620
Jun 05 20180.0005999-0.0001-14.29%0.00059990.00079,807,562
Jun 04 20180.00070.0001001+16.69%0.00059990.00078,798,500
Jun 01 20180.0005999-0.0009-60%0.00029990.00083,318,666
May 31 20180.00150.00+0.00%0.00150.00150
May 30 20180.00150.00+0.00%0.00150.00150
May 29 20180.00150.00+0.00%0.00150.00150
May 25 20180.00150.00+0.00%0.00150.00150
May 24 20180.00150.00+0.00%0.00150.00150
May 23 20180.00150.00+0.00%0.00150.00150
May 22 20180.00150.00+0.00%0.00150.00150
May 21 20180.00150.00+0.00%0.00150.00150
May 18 20180.00150.00+0.00%0.00150.00150
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.