Solaris Power Cells, Inc. Historical Data - SPCL

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Solaris Power Cells, Inc. (PN) SPCL Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0025 - - - 0.0025 07:54:32
more quote information »

SPCL Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0040.0040.0020.00305M33M16M-0.0015-37.50%
1 Month0.0020.00410.00150.0025956k81M18M0.000525.00%
3 Months0.0013890.00410.0010.0020764k81M12M0.00111179.99%
6 Months0.00410.0050.00080.0021723k140M17M-0.0016-39.02%
1 Year0.00690.01190.00080.0039723k140M16M-0.0044-63.77%
3 Years0.070.1990.000010.00230558M19M-0.0675-96.43%
5 Years0.41.50.000010.00260558M14M-0.3975-99.38%

SPCL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 13 20170.0024999-0.0003-10.71%0.00240.0035,341,468
Dec 12 20170.0027999-0.0002-6.67%0.00230.00318,499,486
Dec 11 20170.003-0.0002-6.25%0.00249990.003199911,709,097
Dec 08 20170.00319990.0003+10.35%0.002850.003820,312,653
Dec 07 20170.0028999-0.0009-23.68%0.0020.00433,482,180
Dec 06 20170.00380.0015+65.22%0.002150.004163,296,258
Dec 05 20170.00230.00025+12.20%0.00191990.00238,195,553
Dec 04 20170.002050.00005+2.50%0.0020.002199918,297,121
Dec 01 20170.002-0.0001-4.76%0.00190.00209997,333,100
Nov 30 20170.00209990.0001999+10.52%0.00159990.002342,117,040
Nov 29 20170.00190.0002101+12.43%0.00150.001914,068,250
Nov 28 20170.0016899-0.00001-0.59%0.00150.00171,888,294
Nov 27 20170.00170.0001001+6.26%0.00150.001720,670,528
Nov 24 20170.00159990.00+0.00%0.00159990.0017955,535
Nov 22 20170.0015999-0.0001-5.88%0.00159990.001753,833,480
Nov 21 20170.00170.0001001+6.26%0.00159990.00179994,653,275
Nov 20 20170.0015999-0.0003-15.79%0.00159990.0021,736,509
Nov 17 20170.00190.0001001+5.56%0.00179990.0022,159,500
Nov 16 20170.0017999-0.0002-10%0.00179990.002099981,222,503
Nov 15 20170.0020.0004001+25.01%0.00159990.002199933,973,780
Nov 14 20170.0015999-0.00009-5.33%0.0015760.00179997,485,483
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.