Solaris Power Cells, Inc. Historical Data - SPCL

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Solaris Power Cells, Inc. (PN) SPCL Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0001 +8.33% 0.0013 0.0013 0.0011 0.0011 0.0012 12:05:32
more quote information »

SPCL Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00120.00140.0010.00122M7M4M0.00018.33%
1 Month0.00130.00150.0010.0013723k21M6M0-
3 Months0.00140.0050.00080.0017723k132M15M-0.0001-7.14%
6 Months0.0040.00980.00080.0031723k140M18M-0.0027-67.50%
1 Year0.00150.020.00080.0053723k140M20M-0.0002-13.33%
3 Years0.080.1990.000010.00240558M19M-0.0787-98.38%
5 Years0.41.50.000010.00270558M14M-0.3987-99.68%

SPCL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 20170.00120.00+0.00%0.00109990.00139995,265,249
Oct 13 20170.00120.00+0.00%0.00109990.00122,654,691
Oct 12 20170.00120.0001001+9.10%0.00104990.00124,357,999
Oct 11 20170.0010999-0.00009-7.56%0.0010.00126,723,559
Oct 10 20170.0011899-0.00011-8.46%0.00109990.00121,779,738
Oct 09 20170.00130.0001+8.33%0.00109990.00135,943,166
Oct 06 20170.0012-0.0001-7.69%0.00118990.00133,069,299
Oct 05 20170.00130.00+0.00%0.00120.00132,403,762
Oct 04 20170.00130.00+0.00%0.00120.00131,993,086
Oct 03 20170.00130.00+0.00%0.00120.0013999763,811
Oct 02 20170.0013-0.0001-7.14%0.00109990.00151,331,513
Sep 29 20170.00139990.0001+7.69%0.00109990.00139997,196,380
Sep 28 20170.0013-0.0001-7.14%0.00120.00147992,769,941
Sep 27 20170.0013999-0.0001-6.67%0.00120.001510,415,104
Sep 26 20170.00150.0003+25.00%0.00109990.001521,265,557
Sep 25 20170.0012-0.0002-14.29%0.00109990.001399910,975,598
Sep 22 20170.00139990.00+0.00%0.00130.00139995,945,222
Sep 21 20170.00139990.00005+3.70%0.00120.00159,170,051
Sep 20 20170.00135-0.0001-6.9%0.00130.0015722,557
Sep 19 20170.00144990.00006+4.32%0.00130.00155,720,223
Sep 18 20170.0013899-0.00016-10.32%0.00130.0015514,309,949
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.