Solaris Power Cells, Inc. Historical Data - SPCL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Solaris Power Cells, Inc. (PN) SPCL Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.0003 -8.57% 0.0032 0.0036 0.0032 0.0036 0.0035 14:36:02
more quote information »

SPCL Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00370.00390.00310.00003M16M7M-0.0005-13.51%
1 Month0.00380.00450.00310.00002M38M11M-0.0006-15.79%
3 Months0.00520.00980.002690.00002M102M16M-0.002-38.46%
6 Months0.00690.01190.002690.00002M102M15M-0.0037-53.62%
1 Year0.00010.020.000010.00000169M25M0.00313,100.00%
3 Years0.1010.1990.000010.00000558M17M-0.0978-96.83%
5 Years0.41.50.000010.00000558M14M-0.3968-99.20%

SPCL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 22 20170.0035-0.0003-7.89%0.00329990.00383,373,527
Jun 21 20170.00380.00+0.00%0.00329990.00384,030,642
Jun 20 20170.00380.0002001+5.56%0.00310.003815,739,179
Jun 19 20170.0035999-0.0001-2.7%0.00350.00384,182,932
Jun 16 20170.00370.00+0.00%0.00350.00389996,966,165
Jun 15 20170.0037-0.0002-5.13%0.00359990.00419994,511,353
Jun 14 20170.00389990.0001999+5.40%0.00350.00416,714,617
Jun 13 20170.0037-0.0001-2.63%0.00340.004199910,970,580
Jun 12 20170.0038-0.00019-4.76%0.00350.00449995,288,089
Jun 09 20170.003990.00059+17.35%0.00340.004337,995,642
Jun 08 20170.0034-0.0003-8.11%0.00319990.00385,300,399
Jun 07 20170.00370.0003+8.82%0.00319990.00388,699,842
Jun 06 20170.0034-0.0002-5.56%0.00340.00389995,936,449
Jun 05 20170.0035999-0.0001-2.7%0.00340.00381,866,514
Jun 02 20170.00370.0002+5.71%0.00329990.003811,325,382
Jun 01 20170.0035-0.0001-2.78%0.003190.003899920,690,925
May 31 20170.0035999-0.00029-7.46%0.00350.00434,134,865
May 30 20170.00389-0.00026-6.27%0.00359990.004499923,952,718
May 26 20170.00414990.00025+6.41%0.00380.00419994,422,090
May 25 20170.0038999-0.0002-4.88%0.00380.004310,996,812
May 24 20170.00410.0001+2.50%0.00359990.00436,226,023
May 23 20170.004-0.0005-11.11%0.00370.00495,872,823
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.