Solaris Power Cells, Inc. Historical Data - SPCL

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Solaris Power Cells, Inc. (PN) SPCL Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.00009 -1.50% 0.0059 0.0065 0.0048 0.0057 0.00599 15:49:06
more quote information »

SPCL Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00730.00750.00380.00006M90M11M-0.0014-19.18%
1 Month0.00620.00830.00330.00004M90M10M-0.0003-4.84%
3 Months0.00860.01190.00330.00002M90M12M-0.0027-31.40%
6 Months0.00120.020.00090.00002M134M22M0.0047391.67%
1 Year0.00010.020.000010.00000558M32M0.00585,800.00%
3 Years0.670.8990.000010.00000558M15M-0.6641-99.12%
5 Years0.401.500.000010.00000558M13M-0.3941-98.53%

SPCL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 23 20170.0059-0.00009-1.50%0.00480.006589,957,165
Mar 22 20170.005990.00039+6.96%0.00540.00625,948,288
Mar 21 20170.0056-0.0014-20.00%0.00410.00715,369,952
Mar 20 20170.007-0.0005-6.67%0.00380.007512,460,598
Mar 17 20170.00750.0011+17.19%0.00520.007514,358,602
Mar 16 20170.0064-0.0006-8.57%0.0060.00756,236,510
Mar 15 20170.0070.001+16.67%0.00610.008329,979,541
Mar 14 20170.0060.002+50.00%0.00380.006215,220,094
Mar 13 20170.004-0.0005-11.11%0.00380.00485,270,859
Mar 10 20170.0045-0.0006-11.76%0.00330.0049510,601,219
Mar 09 20170.00510.0004+8.51%0.00450.00544,546,335
Mar 08 20170.0047-0.0001-2.08%0.00450.0056,027,622
Mar 07 20170.0048-0.0005-9.43%0.00470.00554,180,451
Mar 06 20170.0053-0.0002-3.64%0.00470.006215,726,498
Mar 03 20170.00550.0003+5.77%0.00490.00585,224,921
Mar 02 20170.00520.0001+1.96%0.00480.00611,677,782
Mar 01 20170.00510.0001+2.00%0.00460.00525,138,853
Feb 28 20170.005-0.0004-7.41%0.00470.005813,603,560
Feb 27 20170.0054-0.0006-10.00%0.00460.006110,494,744
Feb 24 20170.0060.0003+5.26%0.00550.00625,282,939
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.