Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sol Global Investments Corporation (PK) | SOLCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.038 | 09:44:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.038 |
SOLCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.038 | 0.0218 | 0.0359608 | 12,079 | 0.008 | 26.67% |
| 1 Month | 0.0411 | 0.0493 | 0.02165 | 0.034054 | 38,342 | -0.0031 | -7.54% |
| 3 Months | 0.0759 | 0.08 | 0.02165 | 0.0531014 | 41,410 | -0.0379 | -49.93% |
| 6 Months | 0.1413 | 0.1525 | 0.02165 | 0.0632609 | 32,506 | -0.1033 | -73.11% |
| 1 Year | 0.0587 | 0.2349 | 0.02165 | 0.069051 | 34,581 | -0.0207 | -35.26% |
| 3 Years | 3.29 | 3.46 | 0.02165 | 1.28 | 35,026 | -3.25 | -98.84% |
| 5 Years | 2.21 | 5.65 | 0.02165 | 1.91 | 63,268 | -2.17 | -98.28% |
SOLCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.038 | 0.008 | 26.67% | 0.0246 | 0.038 | 0.0246 | 27,000 |
| Apr 22 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 19 2024 | 0.03 | 0.00 | 0.00% | 0.0218 | 0.0304 | 0.0218 | 8,542 |
| Apr 18 2024 | 0.03 | 0.00835 | 38.57% | 0.03 | 0.03 | 0.03 | 695 |
| Apr 17 2024 | 0.02165 | 0.00 | 0.00% | 0.02165 | 0.02165 | 0.02165 | 0 |
| Apr 16 2024 | 0.02165 | -0.00235 | -9.79% | 0.0225 | 0.0227 | 0.02165 | 23,000 |
| Apr 15 2024 | 0.024 | -0.00078 | -3.15% | 0.024 | 0.024 | 0.023355 | 32,057 |
| Apr 12 2024 | 0.02478 | 0.00 | 0.00% | 0.02478 | 0.02478 | 0.02478 | 0 |
| Apr 11 2024 | 0.02478 | 0.00028 | 1.14% | 0.02478 | 0.02478 | 0.02478 | 11,000 |
| Apr 10 2024 | 0.0245 | -0.00728 | -22.90% | 0.0274 | 0.0278 | 0.0245 | 25,065 |
| Apr 09 2024 | 0.031775 | -0.00338 | -9.60% | 0.0375 | 0.039395 | 0.02735 | 200,032 |
| Apr 08 2024 | 0.03515 | -0.0034 | -8.82% | 0.04 | 0.04 | 0.0327 | 18,450 |
| Apr 05 2024 | 0.03855 | -0.00015 | -0.39% | 0.0417 | 0.0417 | 0.03783 | 105,000 |
| Apr 04 2024 | 0.0387 | 0.00 | 0.00% | 0.0376 | 0.04 | 0.0376 | 48,255 |
| Apr 03 2024 | 0.0387 | 0.0035 | 9.94% | 0.0387 | 0.0387 | 0.0387 | 1,071 |
| Apr 02 2024 | 0.0352 | -0.00627 | -15.11% | 0.03618 | 0.0368 | 0.0352 | 18,550 |
| Apr 01 2024 | 0.041465 | 0.00427 | 11.47% | 0.041937 | 0.041937 | 0.041465 | 47,045 |
| Mar 28 2024 | 0.0372 | -0.0039 | -9.49% | 0.0377 | 0.0377 | 0.036425 | 23,500 |
| Mar 27 2024 | 0.0411 | 0.0021 | 5.38% | 0.0411 | 0.0493 | 0.0411 | 24,205 |
| Mar 26 2024 | 0.039 | -0.0056 | -12.56% | 0.0436 | 0.048 | 0.0368 | 150,220 |
| Mar 25 2024 | 0.0446 | -0.0126 | -22.03% | 0.0605 | 0.0605 | 0.04 | 54,001 |
