Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Decentral Life Inc (PK) | WDLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00015 | 37.50% | 0.00055 | 15:55:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0004 | 0.0004 | 0.0006 | 0.00055 | 0.0004 |
WDLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0006 | 0.0004 | 0.0005183 | 5,019,073 | 0.00005 | 10.00% |
| 1 Month | 0.0006 | 0.0007 | 0.0004 | 0.0005156 | 9,530,890 | -0.00005 | -8.33% |
| 3 Months | 0.0007 | 0.0008 | 0.0004 | 0.0005867 | 9,320,509 | -0.00015 | -21.43% |
| 6 Months | 0.0005 | 0.0009 | 0.0003 | 0.0005483 | 12,324,897 | 0.00005 | 10.00% |
| 1 Year | 0.0011 | 0.0014 | 0.0003 | 0.0006366 | 11,428,291 | -0.00055 | -50.00% |
| 3 Years | 0.0204 | 0.0207 | 0.0003 | 0.0045854 | 34,081,721 | -0.01985 | -97.30% |
| 5 Years | 0.14 | 0.15 | 0.000001 | 0.005933 | 66,403,489 | -0.13945 | -99.61% |
WDLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.00055 | 0.00015 | 37.50% | 0.0004 | 0.0006 | 0.0004 | 2,084,766 |
| Apr 22 2024 | 0.0004 | -0.00008 | -16.67% | 0.0005 | 0.0006 | 0.0004 | 5,764,620 |
| Apr 19 2024 | 0.00048 | -0.00007 | -12.73% | 0.0005 | 0.0005 | 0.00045 | 2,711,971 |
| Apr 18 2024 | 0.00055 | 0.00 | 0.00% | 0.0005 | 0.00055 | 0.0004 | 9,323,052 |
| Apr 17 2024 | 0.00055 | -0.00005 | -8.33% | 0.0006 | 0.0006 | 0.0005 | 2,093,937 |
| Apr 16 2024 | 0.0006 | 0.0001 | 20.00% | 0.0005 | 0.0006 | 0.0004 | 5,201,785 |
| Apr 15 2024 | 0.0005 | -0.00005 | -9.09% | 0.0005 | 0.00055 | 0.0005 | 2,828,270 |
| Apr 12 2024 | 0.00055 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0005 | 7,138,086 |
| Apr 11 2024 | 0.00055 | 0.00005 | 10.00% | 0.0005 | 0.0006 | 0.0005 | 2,265,798 |
| Apr 10 2024 | 0.0005 | -0.0001 | -16.67% | 0.00055 | 0.0006 | 0.0005 | 1,732,107 |
| Apr 09 2024 | 0.0006 | 0.00005 | 9.09% | 0.0006 | 0.0006 | 0.0005 | 923,603 |
| Apr 08 2024 | 0.00055 | 0.00005 | 10.00% | 0.0004 | 0.0006 | 0.0004 | 4,985,601 |
| Apr 05 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0005 | 6,265,859 |
| Apr 04 2024 | 0.0005 | -0.00005 | -9.09% | 0.0005 | 0.0006 | 0.0005 | 8,401,787 |
| Apr 03 2024 | 0.00055 | 0.00005 | 10.00% | 0.0004 | 0.0006 | 0.0004 | 2,873,750 |
| Apr 02 2024 | 0.0005 | -0.00 | -0.20% | 0.0006 | 0.0006 | 0.00045 | 7,213,519 |
| Apr 01 2024 | 0.000501 | 0.00 | 0.20% | 0.0005 | 0.0006 | 0.000499 | 37,117,051 |
| Mar 28 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0005 | 50,867,577 |
| Mar 27 2024 | 0.0005 | -0.00014 | -21.88% | 0.0006 | 0.00065 | 0.0005 | 13,637,114 |
| Mar 26 2024 | 0.00064 | 0.00004 | 6.67% | 0.0006 | 0.0007 | 0.0005 | 9,741,424 |
| Mar 25 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0007 | 0.0005 | 8,545,591 |
