1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Social Life Network Inc (PK) (WDLF)
  7. Historical

WDLF

Social Life Network (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Social Life Network Inc (PK) WDLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0003 -6.82% 0.0041 15:57:23
Open Price Low Price High Price Close Price Prev Close
0.004 0.004 0.0043 0.0041 0.0044
more quote information »

WDLF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00430.00510.0040.004586951,146,686-0.0002-4.65%
1 Month0.00410.00630.00370.004807460,606,7780.000.0%
3 Months0.00380.00970.00270.0059713117,205,2490.00037.89%
6 Months0.01130.02160.00270.0077951104,795,393-0.0072-63.72%
1 Year0.00010.0440.0000010.007465237,711,8780.0044,000.0%
3 Years0.1460750.2190.0000010.0065152105,866,897-0.14198-97.19%
5 Years0.101.000.0000010.006521672,026,331-0.0959-95.9%

WDLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2021 0.0041 -0.0003 -6.82% 0.004 0.0044 0.004 77,001,376
Oct 15 2021 0.0044 -0.0001 -2.22% 0.0044 0.0046 0.0042 41,938,975
Oct 14 2021 0.0045 -0.0002 -4.26% 0.0046 0.005 0.0044 32,881,458
Oct 13 2021 0.0047 -0.00005 -1.05% 0.0046 0.0051 0.0045 58,131,108
Oct 12 2021 0.00475 0.0003 6.74% 0.0045 0.0048 0.0044 69,783,814
Oct 11 2021 0.00445 0.00015 3.49% 0.0043 0.0047 0.0042 52,998,073
Oct 08 2021 0.0043 -0.0001 -2.27% 0.0045 0.0049 0.0042 75,260,270
Oct 07 2021 0.0044 0.0003 7.32% 0.0042 0.0045 0.004 30,317,915
Oct 06 2021 0.0041 -0.0003 -6.82% 0.0044 0.0044 0.004 27,903,188
Oct 05 2021 0.0044 -0.0001 -2.22% 0.0046 0.0046 0.004 50,571,580
Oct 04 2021 0.0045 -0.00015 -3.23% 0.0046 0.0049 0.0043 46,825,726
Oct 01 2021 0.00465 -0.00025 -5.1% 0.005 0.0053 0.0046 30,663,993
Sep 30 2021 0.0049 0.00 0.0% 0.0049 0.0051 0.0045 62,806,194
Sep 29 2021 0.0049 -0.0001 -2.0% 0.0048 0.004935 0.0046 43,888,806
Sep 28 2021 0.005 -0.0003 -5.66% 0.0053 0.0054 0.0044 69,963,212
Sep 27 2021 0.0053 0.0003 6.0% 0.005 0.0055 0.005 45,354,701
Sep 24 2021 0.005 -0.0005 -9.09% 0.0056 0.0056 0.004735 74,899,339
Sep 23 2021 0.0055 0.0002 3.77% 0.0057 0.0063 0.00529 114,147,314
Sep 22 2021 0.0053 0.0012 29.27% 0.004 0.0057 0.004 194,823,115
Sep 21 2021 0.0041 0.0001 2.5% 0.004 0.0042 0.0038 32,026,577
Sep 20 2021 0.004 -0.0001 -2.44% 0.0041 0.0041 0.0037 56,950,208
See More Historical Prices »


Your Recent History
USOTC
WDLF
Social Lif..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.