Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Decentral Life Inc (PK) | WDLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0005 | 0.0005 | 0.0007 | 0.0006 | 0.0006 |
WDLF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0006 | 0.0007 | 0.0005 | 0.0005907 | 5,604,722 | 0.00 | 0.00% |
1 Month | 0.0005 | 0.0008 | 0.0005 | 0.0006326 | 7,290,274 | 0.0001 | 20.00% |
3 Months | 0.0003 | 0.0009 | 0.0003 | 0.0005967 | 17,266,281 | 0.0003 | 100.00% |
6 Months | 0.0005 | 0.0009 | 0.0003 | 0.0005469 | 11,577,948 | 0.0001 | 20.00% |
1 Year | 0.0013 | 0.0016 | 0.0003 | 0.0006941 | 11,542,892 | -0.0007 | -53.85% |
3 Years | 0.0225 | 0.0273 | 0.0003 | 0.005959 | 38,054,228 | -0.0219 | -97.33% |
5 Years | 0.12 | 0.21 | 0.000001 | 0.0059493 | 66,486,395 | -0.1194 | -99.50% |
WDLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0007 | 0.0005 | 17,577,174 |
Mar 15 2024 | 0.0006 | 0.00005 | 9.09% | 0.0006 | 0.00065 | 0.0005 | 6,358,370 |
Mar 14 2024 | 0.00055 | -0.00005 | -8.33% | 0.0005 | 0.0006 | 0.0005 | 4,776,502 |
Mar 13 2024 | 0.0006 | -0.00004 | -6.25% | 0.0006 | 0.0007 | 0.0005 | 8,163,954 |
Mar 12 2024 | 0.00064 | 0.00009 | 16.36% | 0.0005 | 0.00064 | 0.0005 | 4,612,998 |
Mar 11 2024 | 0.00055 | -0.00005 | -8.33% | 0.0006 | 0.0007 | 0.0005 | 4,111,786 |
Mar 08 2024 | 0.0006 | -0.00005 | -7.69% | 0.0006 | 0.0007 | 0.0005 | 14,372,914 |
Mar 07 2024 | 0.00065 | -0.00005 | -7.14% | 0.0006 | 0.0007 | 0.0006 | 6,684,095 |
Mar 06 2024 | 0.0007 | 0.00005 | 7.69% | 0.0007 | 0.0007 | 0.0006 | 1,779,640 |
Mar 05 2024 | 0.00065 | -0.00005 | -7.14% | 0.0006 | 0.0007 | 0.0006 | 1,607,976 |
Mar 04 2024 | 0.0007 | 0.00005 | 7.69% | 0.0006 | 0.00075 | 0.0006 | 4,234,641 |
Mar 01 2024 | 0.00065 | 0.00005 | 8.15% | 0.0006 | 0.0007 | 0.0006 | 5,006,417 |
Feb 29 2024 | 0.000601 | -0.0001 | -14.14% | 0.0007 | 0.0008 | 0.0006 | 11,956,011 |
Feb 28 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0006 | 5,264,766 |
Feb 27 2024 | 0.0007 | 0.00 | 0.00% | 0.0006 | 0.0007 | 0.0006 | 2,356,732 |
Feb 26 2024 | 0.0007 | 0.00006 | 9.38% | 0.0006 | 0.000701 | 0.0006 | 28,463,599 |
Feb 23 2024 | 0.00064 | -0.00001 | -1.54% | 0.0007 | 0.0007 | 0.0006 | 6,451,968 |
Feb 22 2024 | 0.00065 | 0.00005 | 8.33% | 0.0005 | 0.0007 | 0.0005 | 7,500,295 |
Feb 21 2024 | 0.0006 | 0.0001 | 20.00% | 0.0006 | 0.0007 | 0.00055 | 7,341,270 |
Feb 20 2024 | 0.0005 | -0.0002 | -28.57% | 0.0005 | 0.0006 | 0.0005 | 7,471,274 |