ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

WDLF Decentral Life Inc (PK)

0.0006
0.00 (0.00%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Decentral Life Inc (PK) WDLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0006 15:58:38
Open Price Low Price High Price Close Price Prev Close
0.0005 0.0005 0.0007 0.0006 0.0006
more quote information »

WDLF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00060.00070.00050.00059075,604,7220.000.00%
1 Month0.00050.00080.00050.00063267,290,2740.000120.00%
3 Months0.00030.00090.00030.000596717,266,2810.0003100.00%
6 Months0.00050.00090.00030.000546911,577,9480.000120.00%
1 Year0.00130.00160.00030.000694111,542,892-0.0007-53.85%
3 Years0.02250.02730.00030.00595938,054,228-0.0219-97.33%
5 Years0.120.210.0000010.005949366,486,395-0.1194-99.50%

WDLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 0.0006 0.00 0.00% 0.0005 0.0007 0.0005 17,577,174
Mar 15 2024 0.0006 0.00005 9.09% 0.0006 0.00065 0.0005 6,358,370
Mar 14 2024 0.00055 -0.00005 -8.33% 0.0005 0.0006 0.0005 4,776,502
Mar 13 2024 0.0006 -0.00004 -6.25% 0.0006 0.0007 0.0005 8,163,954
Mar 12 2024 0.00064 0.00009 16.36% 0.0005 0.00064 0.0005 4,612,998
Mar 11 2024 0.00055 -0.00005 -8.33% 0.0006 0.0007 0.0005 4,111,786
Mar 08 2024 0.0006 -0.00005 -7.69% 0.0006 0.0007 0.0005 14,372,914
Mar 07 2024 0.00065 -0.00005 -7.14% 0.0006 0.0007 0.0006 6,684,095
Mar 06 2024 0.0007 0.00005 7.69% 0.0007 0.0007 0.0006 1,779,640
Mar 05 2024 0.00065 -0.00005 -7.14% 0.0006 0.0007 0.0006 1,607,976
Mar 04 2024 0.0007 0.00005 7.69% 0.0006 0.00075 0.0006 4,234,641
Mar 01 2024 0.00065 0.00005 8.15% 0.0006 0.0007 0.0006 5,006,417
Feb 29 2024 0.000601 -0.0001 -14.14% 0.0007 0.0008 0.0006 11,956,011
Feb 28 2024 0.0007 0.00 0.00% 0.0007 0.0008 0.0006 5,264,766
Feb 27 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.0006 2,356,732
Feb 26 2024 0.0007 0.00006 9.38% 0.0006 0.000701 0.0006 28,463,599
Feb 23 2024 0.00064 -0.00001 -1.54% 0.0007 0.0007 0.0006 6,451,968
Feb 22 2024 0.00065 0.00005 8.33% 0.0005 0.0007 0.0005 7,500,295
Feb 21 2024 0.0006 0.0001 20.00% 0.0006 0.0007 0.00055 7,341,270
Feb 20 2024 0.0005 -0.0002 -28.57% 0.0005 0.0006 0.0005 7,471,274
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock