ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      4,967.23
      -0.88%
      US Tech 100
      16,554.00
      -2.26%
      Dow Jones
      37,986.40
      0.56%
      Brent Oil
      86.625
      0.00%
      Bitcoin
      63,794.09
      -0.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Decentral Life Inc (PK) (WDLF)

      7. Decentral Life Inc (PK) (WDLF) Historical

      WDLF Decentral Life Inc (PK)

      0.00048
      -0.00007 (-12.73%)
      Apr 19 2024 - Closed
      Delayed by 15 minutes

      WDLF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 19 2024 0.00048 -0.00007 -12.73% 0.0005 0.0005 0.00045 2,711,971
      Apr 18 2024 0.00055 0.00 0.00% 0.0005 0.00055 0.0004 9,323,052
      Apr 17 2024 0.00055 -0.00005 -8.33% 0.0006 0.0006 0.0005 2,093,937
      Apr 16 2024 0.0006 0.0001 20.00% 0.0005 0.0006 0.0004 5,201,785
      Apr 15 2024 0.0005 -0.00005 -9.09% 0.0005 0.00055 0.0005 2,828,270
      Apr 12 2024 0.00055 0.00 0.00% 0.0006 0.0006 0.0005 7,138,086
      Apr 11 2024 0.00055 0.00005 10.00% 0.0005 0.0006 0.0005 2,265,798
      Apr 10 2024 0.0005 -0.0001 -16.67% 0.00055 0.0006 0.0005 1,732,107
      Apr 09 2024 0.0006 0.00005 9.09% 0.0006 0.0006 0.0005 923,603
      Apr 08 2024 0.00055 0.00005 10.00% 0.0004 0.0006 0.0004 4,985,601
      Apr 05 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0005 6,265,859
      Apr 04 2024 0.0005 -0.00005 -9.09% 0.0005 0.0006 0.0005 8,401,787
      Apr 03 2024 0.00055 0.00005 10.00% 0.0004 0.0006 0.0004 2,873,750
      Apr 02 2024 0.0005 -0.00 -0.20% 0.0006 0.0006 0.00045 7,213,519
      Apr 01 2024 0.000501 0.00 0.20% 0.0005 0.0006 0.000499 37,117,051
      Mar 28 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0005 50,867,577
      Mar 27 2024 0.0005 -0.00014 -21.88% 0.0006 0.00065 0.0005 13,637,114
      Mar 26 2024 0.00064 0.00004 6.67% 0.0006 0.0007 0.0005 9,741,424
      Mar 25 2024 0.0006 -0.0001 -14.29% 0.0006 0.0007 0.0005 8,545,591
      Mar 22 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 7,073,934
      Mar 21 2024 0.0007 0.00005 7.69% 0.0007 0.0008 0.0006 9,864,156
      Mar 20 2024 0.00065 0.00 0.00% 0.0006 0.0007 0.0005 4,411,663
      Mar 19 2024 0.00065 0.00005 8.33% 0.0005 0.0007 0.0005 4,551,174
      Mar 18 2024 0.0006 0.00 0.00% 0.0005 0.0007 0.0005 17,577,174
      Mar 15 2024 0.0006 0.00005 9.09% 0.0006 0.00065 0.0005 6,358,370
      Mar 14 2024 0.00055 -0.00005 -8.33% 0.0005 0.0006 0.0005 4,776,502
      Mar 13 2024 0.0006 -0.00004 -6.25% 0.0006 0.0007 0.0005 8,163,954
      Mar 12 2024 0.00064 0.00009 16.36% 0.0005 0.00064 0.0005 4,612,998
      Mar 11 2024 0.00055 -0.00005 -8.33% 0.0006 0.0007 0.0005 4,111,786
      Mar 08 2024 0.0006 -0.00005 -7.69% 0.0006 0.0007 0.0005 14,372,914
      Mar 07 2024 0.00065 -0.00005 -7.14% 0.0006 0.0007 0.0006 6,684,095
      Mar 06 2024 0.0007 0.00005 7.69% 0.0007 0.0007 0.0006 1,779,640
      Mar 05 2024 0.00065 -0.00005 -7.14% 0.0006 0.0007 0.0006 1,607,976
      Mar 04 2024 0.0007 0.00005 7.69% 0.0006 0.00075 0.0006 4,234,641
      Mar 01 2024 0.00065 0.00005 8.15% 0.0006 0.0007 0.0006 5,006,417
      Feb 29 2024 0.000601 -0.0001 -14.14% 0.0007 0.0008 0.0006 11,956,011
      Feb 28 2024 0.0007 0.00 0.00% 0.0007 0.0008 0.0006 5,264,766
      Feb 27 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.0006 2,356,732
      Feb 26 2024 0.0007 0.00006 9.38% 0.0006 0.000701 0.0006 28,463,599
      Feb 23 2024 0.00064 -0.00001 -1.54% 0.0007 0.0007 0.0006 6,451,968
      Feb 22 2024 0.00065 0.00005 8.33% 0.0005 0.0007 0.0005 7,500,295
      Feb 21 2024 0.0006 0.0001 20.00% 0.0006 0.0007 0.00055 7,341,270
      Feb 20 2024 0.0005 -0.0002 -28.57% 0.0005 0.0006 0.0005 7,471,274
      Feb 16 2024 0.0007 0.00015 27.27% 0.0006 0.0007 0.0005 13,575,111
      Feb 15 2024 0.00055 -0.00003 -5.17% 0.0006 0.00065 0.0005 11,072,923
      Feb 14 2024 0.00058 -0.00002 -3.33% 0.0005 0.0006 0.0005 14,629,192
      Feb 13 2024 0.0006 0.00005 9.09% 0.0005 0.0006 0.0005 2,553,183
      Feb 12 2024 0.00055 -0.00005 -8.33% 0.0005 0.0007 0.0005 6,487,324
      Feb 09 2024 0.0006 0.00 0.00% 0.0006 0.0007 0.0005 12,492,757
      Feb 08 2024 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0005 10,609,675
      Feb 07 2024 0.0007 0.0001 16.86% 0.0005 0.0007 0.0005 7,358,820
      Feb 06 2024 0.000599 -0.00005 -7.85% 0.0005 0.0007 0.0005 2,762,866
      Feb 05 2024 0.00065 -0.00005 -7.14% 0.0006 0.0007 0.0005 16,474,706
      Feb 02 2024 0.0007 0.0001 16.69% 0.0005 0.0007 0.0005 5,255,037
      Feb 01 2024 0.0006 0.00005 9.09% 0.0005 0.00065 0.0005 9,243,590
      Jan 31 2024 0.00055 -0.00005 -8.49% 0.0006 0.0007 0.0005 17,222,312
      Jan 30 2024 0.000601 -0.00015 -19.87% 0.0007 0.0008 0.00055 39,226,211
      Jan 29 2024 0.00075 -0.00005 -6.25% 0.0008 0.0008 0.0007 4,574,814
      Jan 26 2024 0.0008 0.00015 23.08% 0.0006 0.0008 0.0006 9,712,836
      Jan 25 2024 0.00065 0.00005 8.33% 0.0007 0.0007 0.0006 8,213,866
      Jan 24 2024 0.0006 -0.0001 -14.29% 0.0007 0.0008 0.00055 67,219,973
      Jan 23 2024 0.0007 -0.0001 -12.50% 0.0007 0.0008 0.0006 13,295,125
      Jan 22 2024 0.0008 0.0001 14.29% 0.0006 0.0008 0.0006 5,094,456

      Your Recent History

      USOTC
      WDLF
      Decentral Life (PK)
      Delayed Upgrade Clock