Social Life Network, Inc. Historical Data - WDLF

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Social Life Network, Inc. (PN) WDLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.005 33.33% 0.02 0.02 0.02 0.02 0.015 16:40:43
more quote information »

WDLF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.020.020.0150.015109,0000.000.0%
1 Month0.0240.03890.0150.020066218,701-0.004-16.67%
3 Months0.1170.1170.0150.0293594105,386-0.097-82.91%
6 Months0.100.150.0150.042050653,118-0.08-80.0%
1 Year0.12990.210.0150.057821831,956-0.1099-84.6%
3 Years0.600.700.0150.094902416,141-0.58-96.67%
5 Years0.00041.000.00010.00057214,049,0020.01964,900.0%

WDLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 0.02 0.005 33.33% 0.02 0.02 0.02 14,900
Jan 23 2020 0.015 0.00 0.0% 0.015 0.015 0.015 0
Jan 22 2020 0.015 0.00 0.0% 0.015 0.015 0.015 0
Jan 21 2020 0.015 0.00 0.0% 0.015 0.015 0.015 0
Jan 17 2020 0.015 -0.005 -25.0% 0.02 0.02 0.015 109,000
Jan 16 2020 0.02 0.002 11.11% 0.02 0.02 0.015 218,333
Jan 15 2020 0.018 0.00 0.0% 0.018 0.018 0.018 0
Jan 14 2020 0.018 0.00 0.0% 0.018 0.018 0.018 0
Jan 13 2020 0.018 0.00035 1.98% 0.018 0.018 0.018 50,000
Jan 10 2020 0.01765 -0.00235 -11.75% 0.02 0.02 0.01765 649,400
Jan 09 2020 0.02 0.001 5.26% 0.02 0.024 0.02 481,825
Jan 08 2020 0.019 -0.011 -36.67% 0.0275 0.0275 0.019 880,001
Jan 07 2020 0.03 0.0025 9.09% 0.03 0.03 0.0291 50,000
Jan 06 2020 0.0275 -0.0085 -23.61% 0.0275 0.0275 0.0275 100
Jan 03 2020 0.036 -0.002 -5.26% 0.0389 0.0389 0.036 20,000
Jan 02 2020 0.038 0.00 0.0% 0.037 0.038 0.035 135,350
Dec 31 2019 0.038 0.014 58.33% 0.0181 0.038 0.0181 10,400
Dec 30 2019 0.024 0.00 0.0% 0.0249 0.0249 0.024 10,000
Dec 27 2019 0.024 0.00 0.0% 0.024 0.024 0.02 60,005
Dec 26 2019 0.024 0.0089 58.94% 0.024 0.024 0.024 20,000
See More Historical Prices »


Your Recent History
USOTC
WDLF
Social Lif..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.