Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Decentral Life Inc (PK) | WDLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00055 |
WDLF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0006 | 0.0006 | 0.0004 | 0.0005545 | 5,317,026 | -0.00005 | -8.33% |
1 Month | 0.0007 | 0.0007 | 0.0004 | 0.0005304 | 9,906,834 | -0.00015 | -21.43% |
3 Months | 0.0006 | 0.0008 | 0.0004 | 0.0005944 | 9,420,700 | -0.00005 | -8.33% |
6 Months | 0.0005 | 0.0009 | 0.0003 | 0.0005487 | 12,326,009 | 0.00005 | 10.00% |
1 Year | 0.0012 | 0.0014 | 0.0003 | 0.0006428 | 11,429,311 | -0.00065 | -54.17% |
3 Years | 0.0113 | 0.0216 | 0.0003 | 0.0049475 | 35,106,725 | -0.01075 | -95.13% |
5 Years | 0.14 | 0.15 | 0.000001 | 0.0058108 | 69,432,380 | -0.13945 | -99.61% |
WDLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.00055 | 0.00 | 0.00% | 0.0005 | 0.00055 | 0.0004 | 9,323,052 |
Apr 17 2024 | 0.00055 | -0.00005 | -8.33% | 0.0006 | 0.0006 | 0.0005 | 2,093,937 |
Apr 16 2024 | 0.0006 | 0.0001 | 20.00% | 0.0005 | 0.0006 | 0.0004 | 5,201,785 |
Apr 15 2024 | 0.0005 | -0.00005 | -9.09% | 0.0005 | 0.00055 | 0.0005 | 2,828,270 |
Apr 12 2024 | 0.00055 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0005 | 7,138,086 |
Apr 11 2024 | 0.00055 | 0.00005 | 10.00% | 0.0005 | 0.0006 | 0.0005 | 2,265,798 |
Apr 10 2024 | 0.0005 | -0.0001 | -16.67% | 0.00055 | 0.0006 | 0.0005 | 1,732,107 |
Apr 09 2024 | 0.0006 | 0.00005 | 9.09% | 0.0006 | 0.0006 | 0.0005 | 923,603 |
Apr 08 2024 | 0.00055 | 0.00005 | 10.00% | 0.0004 | 0.0006 | 0.0004 | 4,985,601 |
Apr 05 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0005 | 6,265,859 |
Apr 04 2024 | 0.0005 | -0.00005 | -9.09% | 0.0005 | 0.0006 | 0.0005 | 8,401,787 |
Apr 03 2024 | 0.00055 | 0.00005 | 10.00% | 0.0004 | 0.0006 | 0.0004 | 2,873,750 |
Apr 02 2024 | 0.0005 | -0.00 | -0.20% | 0.0006 | 0.0006 | 0.00045 | 7,213,519 |
Apr 01 2024 | 0.000501 | 0.00 | 0.20% | 0.0005 | 0.0006 | 0.000499 | 37,117,051 |
Mar 28 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0005 | 50,867,577 |
Mar 27 2024 | 0.0005 | -0.00014 | -21.88% | 0.0006 | 0.00065 | 0.0005 | 13,637,114 |
Mar 26 2024 | 0.00064 | 0.00004 | 6.67% | 0.0006 | 0.0007 | 0.0005 | 9,741,424 |
Mar 25 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0007 | 0.0005 | 8,545,591 |
Mar 22 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0006 | 7,073,934 |
Mar 21 2024 | 0.0007 | 0.00005 | 7.69% | 0.0007 | 0.0008 | 0.0006 | 9,864,156 |
Mar 20 2024 | 0.00065 | 0.00 | 0.00% | 0.0006 | 0.0007 | 0.0005 | 4,411,663 |
Mar 19 2024 | 0.00065 | 0.00005 | 8.33% | 0.0005 | 0.0007 | 0.0005 | 4,551,174 |