Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Social Detention Inc (PK) | SODE | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00062 | -9.97% | 0.0056 | 16:12:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.00622 |
SODE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00615 | 0.00622 | 0.0044 | 0.0062164 | 1,950 | -0.00055 | -8.94% |
| 1 Month | 0.006 | 0.00622 | 0.002 | 0.0043 | 1,381,408 | -0.0004 | -6.67% |
| 3 Months | 0.0081 | 0.01 | 0.002 | 0.0045426 | 419,460 | -0.0025 | -30.86% |
| 6 Months | 0.00885 | 0.01005 | 0.002 | 0.0046589 | 163,406 | -0.00325 | -36.72% |
| 1 Year | 0.019 | 0.0229 | 0.002 | 0.005818 | 77,404 | -0.0134 | -70.53% |
| 3 Years | 0.0905 | 0.164 | 0.002 | 0.0480288 | 72,291 | -0.0849 | -93.81% |
| 5 Years | 0.0409 | 0.92 | 0.002 | 0.2705751 | 144,557 | -0.0353 | -86.31% |
SODE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.0056 | -0.00062 | -9.97% | 0.0056 | 0.0056 | 0.0056 | 1,000 |
| Apr 17 2024 | 0.00622 | 0.00 | 0.00% | 0.00622 | 0.00622 | 0.00622 | 0 |
| Apr 16 2024 | 0.00622 | 0.00 | 0.00% | 0.00622 | 0.00622 | 0.00622 | 0 |
| Apr 15 2024 | 0.00622 | 0.00007 | 1.14% | 0.0044 | 0.00622 | 0.0044 | 3,700 |
| Apr 12 2024 | 0.00615 | 0.00 | 0.00% | 0.00615 | 0.00615 | 0.00615 | 0 |
| Apr 11 2024 | 0.00615 | 0.00107 | 21.06% | 0.00615 | 0.00615 | 0.00615 | 200 |
| Apr 10 2024 | 0.00508 | 0.00 | 0.00% | 0.00508 | 0.00508 | 0.00508 | 0 |
| Apr 09 2024 | 0.00508 | 0.00 | 0.00% | 0.00508 | 0.00508 | 0.00508 | 0 |
| Apr 08 2024 | 0.00508 | 0.00 | 0.00% | 0.00508 | 0.00508 | 0.00508 | 0 |
| Apr 05 2024 | 0.00508 | 0.00 | 0.00% | 0.00508 | 0.00508 | 0.00508 | 0 |
| Apr 04 2024 | 0.00508 | 0.00 | 0.00% | 0.00508 | 0.00508 | 0.00508 | 0 |
| Apr 03 2024 | 0.00508 | 0.00082 | 19.25% | 0.0045 | 0.00615 | 0.0045 | 259,967 |
| Apr 02 2024 | 0.00426 | -0.00474 | -52.67% | 0.006 | 0.006 | 0.002 | 5,261,765 |
| Apr 01 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
| Mar 28 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
| Mar 27 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
| Mar 26 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
| Mar 25 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
| Mar 22 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
| Mar 21 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
| Mar 20 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
| Mar 19 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
