ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SNMN SNM Global Holdings (CE)

0.000001
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
SNM Global Holdings (CE) SNMN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.000001 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.000001
more quote information »

SNMN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.0000010.0000010.0000014,000,0000.000.00%
1 Month0.00010.00020.0000010.00009494,135,002-0.0001-99.00%
3 Months0.00020.00030.0000010.0001612,795,497-0.0002-99.50%
6 Months0.00010.00030.0000010.00021614,272,219-0.0001-99.00%
1 Year0.000150.00030.0000010.00019334,057,672-0.00015-99.33%
3 Years0.00170.0410.0000010.001701721,198,894-0.0017-99.94%
5 Years0.00080.0410.0000010.001441723,809,267-0.0008-99.88%

SNMN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 22 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 4,000,000
Mar 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,976,250
Mar 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,946,000
Mar 14 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 8,842,988
Mar 13 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 11,858,141
Mar 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,541,188
Mar 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 04 2024 0.0001 0.00 0.00% 0.00015 0.00015 0.0001 2,000,000
Mar 01 2024 0.0001 -0.0001 -50.00% 0.00015 0.00015 0.0001 450
Feb 29 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 2,050,000
Feb 28 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock