Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 85,055 |
|
|||||
| News | - | ||||||
| Day High | 0.0032 | Low High |
|||||
| Day Low | 0.003 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Starfleet Innotech Inc (PK) | SFIO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.003 | 12:11:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0031 | 0.003 | 0.0032 | 0.003 | 0.003 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 85,055 | $ 0.00313 | $ 266 | - | 0.0025 - 0.0109 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:11:54 | 10,000 | $ 0.003 | USD |
Starfleet Innotech (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SFIO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0032 | 0.0035 | 0.0028 | 0.0031783 | 430,659 | -0.0002 | -6.25% |
| 1 Month | 0.003 | 0.0035 | 0.0025 | 0.0028319 | 877,446 | 0.00 | 0.00% |
| 3 Months | 0.0029 | 0.00429 | 0.0025 | 0.0032141 | 1,509,576 | 0.0001 | 3.45% |
| 6 Months | 0.0053 | 0.0059 | 0.0025 | 0.0035338 | 1,361,217 | -0.0023 | -43.40% |
| 1 Year | 0.0097 | 0.0109 | 0.0025 | 0.0050373 | 1,373,976 | -0.0067 | -69.07% |
| 3 Years | 0.07 | 0.131 | 0.0025 | 0.027212 | 1,491,571 | -0.067 | -95.71% |
| 5 Years | 0.0015 | 0.153 | 0.0007 | 0.0254666 | 1,977,431 | 0.0015 | 100.00% |
