1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Smokefree Innotec Inc (PK) (SFIO)
  7. Quote

SFIO SFIO

Smokefree Innotec (PK) Stock Price

0.05975
-0.00215 (-3.47%)
0.05975
Volume 1,594,854
Bid Price 0.0595
Ask Price 0.0675
News -
Day High 0.063

Low
0.0014

52 Week Range

High
0.153

Day Low 0.052
Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Smokefree Innotec Inc (PK) SFIO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00215 -3.47% 0.05975 16:06:33
Open Price Low Price High Price Close Price Prev Close
0.052 0.052 0.063 0.05975 0.0619
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
48 1,594,854 $ 0.056311 $ 89,808 - 0.0014 - 0.153
Last Trade Time Type Quantity Stock Price Currency
15:56:45 10,000 $ 0.05975 USD

Period:

Draw Mode:

Smokefree Innotec (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SFIO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0650.0750.0520.06560911,065,913-0.00525-8.08%
1 Month0.0580.0820.04750.06283061,510,9380.001753.02%
3 Months0.07050.08880.04750.06673371,332,333-0.01075-15.25%
6 Months0.070.1310.04520.07675411,657,545-0.01025-14.64%
1 Year0.00310.1530.00140.0549773,241,8530.056651,827.42%
3 Years0.000010.1530.000010.02688342,707,9460.05974597,400.0%
5 Years0.00010.1530.0000010.02686632,639,0520.0596559,650.0%


Your Recent History
USOTC
SFIO
Smokefree ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.