SmartCool Systems, Inc. Historical Data - SSCFF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Smartcool Systems, Inc. (PC) SSCFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00082 3.78% 0.0225 0.025 0.0209 0.0209 0.02168 16:00:04
more quote information »

SSCFF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.0220.0250.01210.021922k0.00052.27%
1 Month0.01770.0250.01210.018417k0.004827.12%
3 Months0.02840.02840.01050.021018k-0.0059-20.77%
6 Months0.0290.0430.01050.030435k-0.0065-22.41%
1 Year0.03350.05070.01050.034045k-0.011-32.84%
3 Years0.0180.080.01050.039995k0.004525.00%
5 Years0.0290.0820.00660.0375100k-0.0065-22.41%

SSCFF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 11 20190.0225+0.00082+3.78%0.02090.02563,920
Oct 10 20190.02168+0.00168+8.40%0.01210.021682,180
Oct 09 20190.020.000.00%0.020.0210,000
Oct 08 20190.020.000.00%0.020.020
Oct 07 20190.020.000.00%0.020.020
Oct 04 20190.020.000.00%0.020.02210,665
Oct 03 20190.020.000.00%0.020.021,000
Oct 02 20190.020.000.00%0.020.020
Oct 01 20190.02+0.004+25.00%0.0190.0221,500
Sep 30 20190.0160.000.00%0.0160.01629,000
Sep 27 20190.016+0.001+6.67%0.0150.01620,000
Sep 26 20190.0150.000.00%0.0150.0150
Sep 25 20190.0150.000.00%0.0150.0150
Sep 24 20190.015+0.0009+6.38%0.0150.0152,500
Sep 23 20190.01410.000.00%0.01410.01410
Sep 20 20190.01410.000.00%0.01410.01410
Sep 19 20190.0141-0.0057-28.79%0.0140.014123,167
Sep 18 20190.01980.000.00%0.01980.01980
Sep 17 20190.0198+0.0048+32.00%0.01410.01981,663
Sep 16 20190.015-0.001-6.25%0.0150.0152,500
See More Historical Prices »


Your Recent History
USOTC
SSCFF
SmartCool ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.