ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Smart for Life Inc (CE)

Smart for Life Inc (CE) (SMFL)

0.011
0.0005
(4.76%)
Closed November 11 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.011
Bid
0.00
Ask
0.00
Volume
4,581
0.011 Day's Range 0.02
0.0002 52 Week Range 0.50
Market Cap
Previous Close
0.0105
Open
0.011
Last Trade
100
@
0.011
Last Trade Time
Financial Volume
$ 52
VWAP
0.011414
Average Volume (3m)
108,796
Shares Outstanding
7,090,728
Dividend Yield
-
PE Ratio
-0.24
Earnings Per Share (EPS)
-3.2
Revenue
8.23M
Net Profit
-22.68M

About Smart for Life Inc (CE)

Sector
Medicinal Chems,botanicl Pds
Industry
Medicinal Chems,botanicl Pds
Headquarters
Lewes, Delaware, USA
Founded
-
Smart for Life Inc (CE) is listed in the Medicinal Chems,botanicl Pds sector of the OTCMarkets with ticker SMFL. The last closing price for Smart for Life (CE) was $0.01. Over the last year, Smart for Life (CE) shares have traded in a share price range of $ 0.0002 to $ 0.50.

Smart for Life (CE) currently has 7,090,728 shares outstanding. The market capitalization of Smart for Life (CE) is $74,452.64 . Smart for Life (CE) has a price to earnings ratio (PE ratio) of -0.24.

SMFL Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0116-51.32743362830.02260.040.001287670.02066443CS
4-0.0416-79.08745247150.05260.08190.001175610.0305149CS
12-0.369-97.10526315790.380.460.00021087960.12013902CS
26-0.364-97.06666666670.3750.460.0002999750.12013902CS
52-0.469-97.70833333330.480.50.00021108490.15692833CS
156-0.469-97.70833333330.480.50.00021108490.15692833CS
260-0.469-97.70833333330.480.50.00021108490.15692833CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OBCNObocon Inc (CE)
$ 0.0002
(19,900.00%)
100
NNFCNanoforce Inc (CE)
$ 0.0002
(19,900.00%)
100
AURIAuri Inc New (PK)
$ 0.00015
(14,900.00%)
90.99M
CEVECeres Ventures Inc (CE)
$ 0.0001
(9,900.00%)
207
TWOHTwo Hands Corporation (PK)
$ 0.0001
(9,900.00%)
7.62M
SONXDSonendo Inc
 2.00
(-99.80%)
2.43k
IGOTFOMO Worldwide Inc (CE)
$ 0.000001
(-99.50%)
13.49k
HLLPFHello Pal International Inc (CE)
$ 0.000001
(-99.50%)
48.38k
REFGMedical Cannabis Payment Solutions (CE)
$ 0.000001
(-99.00%)
2.8k
BLSPBlue Sphere Corporation (CE)
$ 0.000001
(-99.00%)
601.99k
CGACCode Green Apparel Corp (PK)
$ 0.0005
(400.00%)
773.64M
HMBLHUMBL Inc (PK)
$ 0.0003
(0.00%)
228.82M
NSAVNet Savings Link Inc (PK)
$ 0.0015
(172.73%)
224.69M
VIZCVizConnect Inc (PK)
$ 0.0004
(14.29%)
194.29M
PSWWPrincipal Solar Inc (PK)
$ 0.0003
(20.00%)
189.83M

Discussion

View Full Feed
pegs1 pegs1 13 minutes ago
Fox News said that the stock market is projected to increase even higher once President Trump is inaugurated into office! I hope that Coretec’s share price increases moreover too……
CRTG
powerbattles powerbattles 20 minutes ago
Form 10-K For the fiscal year ended May 31, 2024. Companies can choose their fiscal year end, which may or may not align with the calendar year. In this case, the company has chosen May 31 as the end of its fiscal year, so the 10-K is being filed for the year ending May 31, 2024.
The Q1 10-Q
UNQL
north40000 north40000 20 minutes ago
We will keep in touch, I'm sure. Thanks for the views. BTW, those contest picks are from our own portfolios. The %s up or down don't reflect portfolio share prices from initial purchase date. I didn't pick NVDA, IBM, VCEL, CPRX, SBUX, JNJ, GILD, PWR, ORCL or others in our portfolios that have much e
JNJ NVDA ORCL
Ranb2khz Ranb2khz 21 minutes ago
Defender – Francesca Battistelli (feat. Steffany Gretzinger) (lyrics)

[yt]oyHt4xqr0p4[/yt]

https://www.youtube.com/watch?v=oyHt4xqr0p4






Ranb2khz Ranb2khz 28 minutes ago
Honoring those who have served, and continue to serve.

https://investorshub.advfn.com/uimage/uploads/2024/11/11/qbzx[HAVT2024x.jpg






MoneyMaker111 MoneyMaker111 32 minutes ago
Where did you run to? (Sit& Watch Price)

Still praying for that $0 per share? 🤣 Only for the moment, $GME's price is already at $100 pre-split. Analysts think it can go to $1,000+ per share at some point soon. Prior to that, however, the clear 'start' is for $100 per share
GME
MoneyMaker111 MoneyMaker111 36 minutes ago
🟩 Roaring-Kitty's Charts: 'Wild Runup' now starting 🟩

https://stockcharts.com/public/1778236

$GME ( hyper bullish / apish )
#GME ( hyper bullish / apish )
GME
lovethatgreen lovethatgreen 38 minutes ago
Craig Stadler is listed as the owner of petey vid.
I've tried downloading gibiru and searchrockit onto my new galaxy

No dice
MONI
littlejohn littlejohn 48 minutes ago
Senate Republicans helped block Taiwan tax relief

to their citizens in U.S. facing double

taxation...

https://globaltaiwan.org/2024/08/taxing-relations-the-stalled-us-taiwan-tax-treaty-in-congress/

Taiwan doesn't allow more advance
NVDA
nowwhat2 nowwhat2 51 minutes ago
Wow, is he ever "going off" eh ?......Holy smokes.
https://www.youtube.com/watch?v=B8C2duuxD4c
wagner wagner 53 minutes ago
Make the market cap big again!


50 mio....


Last present to the insider and friends should be last. 


Loans 2024 or 2025! 
NB
Flexplate Flexplate 57 minutes ago
Nothing you say will deter me or any real investors here. Jared has already stated that NBRI will be undergoing a buyback of shares in the amount of no less that 1 billion with the profits generated from the mill... if you had actually been here for any real amount of time you would know the stuff y
NBRI
THEBEASTMUGABI THEBEASTMUGABI 1 hour ago
I would rather stay away from dividends.  
IONQ
bbotcs bbotcs 1 hour ago
lj: It is no better in bigger cities. I went to an Outback on Friday, and there were few customers. The parent company, Bloomin' Brands, announced on Friday that their restaurant traffic is not good. African-American consumers have been struggling since food inflation began. They have been str
BDEZ BDEZ 1 hour ago
MTG: The left is not ok. Just flew into DC. I’m seeing it everywhere. They have been lied to and brainwashed for so long and they look mentally unwell.

Some women look like they have not washed their hair and look like they have been crying for days. They believe the horrible lies th
BDEZ BDEZ 1 hour ago
NEW: The real reason Marsha Blackburn is supporting John Thune for leader is because her campaign strategist, Ward Baker, is adamantly opposing Rick Scott's candidacy. Scott fired Baker on his Florida Gov campaign in 2010, per Senate official
bbotcs bbotcs 1 hour ago
lj: Well, they have 2 months to do it. Russia bringing in North Korean troops suggests that they are getting desperate, after killing off a generation of Russian men. If they are on the ropes, this would be the time for a NATO offensive.
BDEZ BDEZ 1 hour ago
Thanks Tadaaa, hope Richer get's arrested just to name one.
harry crumb harry crumb 1 hour ago
Made a good amount onthis pump, wow
ELWS
demonsmith demonsmith 1 hour ago
Outstanding Shares
4,486,579,772
11/11/2024
Restricted
297,032,738
11/11/2024
Unrestricted
4,189,547,034
11/11/2024
Held at DTC
4,189,371,869
11/11/2024
Float
3,991,438,234
02/20/2024
Par Value
DTC
BDEZ BDEZ 1 hour ago
Ran into to a Mexican guy i have known for quite a few years today that owns a mechanic shop, has a wife & 4 kids & a few grandkids.

He is religious and said he was praying that Trump would win as he said we are going down the tubes.

Your Recent History

Delayed Upgrade Clock