Smart Card Marketing Systems, Inc. (PN) Stock Price - SMKG

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Smart Card Marketing Systems, Inc. (PN) SMKG Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.0169 -62.59% 0.0101 0.0134 0.0101 0.0134 0.027 16:00:00
Bid Price Ask Price Spread Spread % News
0.0101 0.027 0.0169 62.59% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2 15,000 $ 0.0126 $ 189.45 35.04k 0.0050 - 0.10
Last Trade Time Type Quantity Stock Price Currency
15:25:20 3,500 $0.01 USD

Smart Card Marketing Systems, Inc. (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.1M 208M - - 131M
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
51 0.00% $ - 0.00% - -

more financials information »

Smart Card Marketing Systems, Inc. (PN) News

Latest SMKG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SMKG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0120.0270.01010.0000015k2k-0.0019-15.83%
1 Month0.0210.0350.00650.00000267k39k-0.0109-51.90%
3 Months0.02960.0450.00650.00000328k37k-0.0195-65.88%
6 Months0.01650.10250.0050.00000328k29k-0.0064-38.79%
1 Year0.0210.10250.0050.00000328k21k-0.0109-51.90%
3 Years0.0150.10250.0010.00000507k19k-0.0049-32.67%
5 Years0.00660.10250.0010.000002M48k0.003553.03%

Smart Card Marketing Systems, Inc. (PN) Description

SmartCard Marketing Systems Inc (OTC: SMKG) is a Fintech Accelerator and develops EMV MPOS, Ecommerce payment and incentive solutions for Banks, Telecom & Global Enterprise with retail and enterprise merchant portfolio's. SmartCard is creating a new channel of business offering up an ecosystem of SAAS solutions that solves Interoperability, Security, Scalability and KYC (know your client) standards through business process applications.The company's proprietary platforms include, &

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.