Smart Cannabis (PK) Historical Data - SCNA

Company Name	Stock Ticker Symbol	Market	Type
Smart Cannabis Corporation (PK)	SCNA	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0001	40.00%	0.00035	15:39:28

Open Price	Low Price	High Price	Close Price	Prev Close
0.0002	0.0002	0.00035	0.00035	0.00025

SCNA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0002	0.00035	0.0002	0.0002773	455,450	0.00015	75.00%
1 Month	0.0002	0.0004	0.0001	0.0002758	2,107,598	0.00015	75.00%
3 Months	0.0006	0.0006	0.0001	0.0002085	1,967,418	-0.00025	-41.67%
6 Months	0.0008	0.0008	0.0001	0.0002419	1,048,256	-0.00045	-56.25%
1 Year	0.0006	0.002	0.0001	0.0003471	664,267	-0.00025	-41.67%
3 Years	0.0186	0.023	0.0001	0.0061045	937,254	-0.01825	-98.12%
5 Years	0.026	0.0749	0.0001	0.0140065	2,032,100	-0.02565	-98.65%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.00035	0.0001	40.00%	0.0002	0.00035	0.0002	473,103
Apr 17 2024	0.00025	-0.00005	-16.67%	0.0003	0.0003	0.0002	55,525
Apr 16 2024	0.0003	0.0001	50.00%	0.0002	0.0003	0.0002	1,733,400
Apr 15 2024	0.0002	0.00	0.00%	0.0002	0.00025	0.0002	5,157
Apr 12 2024	0.0002	0.00	0.00%	0.0003	0.0003	0.0002	130,487
Apr 11 2024	0.0002	-0.00005	-20.00%	0.0002	0.00025	0.0002	352,680
Apr 10 2024	0.00025	0.00	0.00%	0.0002	0.0003	0.0002	71,078
Apr 09 2024	0.00025	0.00005	25.00%	0.0002	0.0003	0.0002	359,479
Apr 08 2024	0.0002	-0.0001	-33.34%	0.0004	0.0004	0.0002	2,553,414
Apr 05 2024	0.0003	0.0001	50.00%	0.0002	0.0003	0.0002	15,000
Apr 04 2024	0.0002	0.00	0.00%	0.0002	0.0003	0.0002	85,022
Apr 03 2024	0.0002	-0.0001	-33.34%	0.0004	0.0004	0.0002	1,146,029
Apr 02 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	6,198,211
Apr 01 2024	0.0003	0.00	0.00%	0.0003	0.0004	0.0003	1,327,500
Mar 28 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	8,047,160
Mar 27 2024	0.0003	0.0001	50.00%	0.0002	0.0003	0.0002	432,750
Mar 26 2024	0.0002	-0.0001	-33.34%	0.0002	0.0002	0.0002	1,097,700
Mar 25 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0001	543,603
Mar 22 2024	0.0003	0.0001	50.00%	0.0002	0.0003	0.0002	11,802,666
Mar 21 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	4,087,500
Mar 20 2024	0.0002	0.0001	100.00%	0.0002	0.0002	0.00015	2,922,508
Mar 19 2024	0.0001	0.00	0.00%	0.0002	0.0002	0.0001	3,439,774