Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Smart Cannabis Corporation (PK) | SCNA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00015 | -42.86% | 0.0002 | 16:01:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0004 | 0.0002 | 0.0004 | 0.0002 | 0.00035 |
SCNA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0004 | 0.0002 | 0.0003031 | 479,534 | -0.0001 | -33.33% |
| 1 Month | 0.0002 | 0.0004 | 0.0001 | 0.0002852 | 1,917,367 | 0.00 | 0.00% |
| 3 Months | 0.0001 | 0.0006 | 0.0001 | 0.0002089 | 1,974,667 | 0.0001 | 100.00% |
| 6 Months | 0.0006 | 0.0008 | 0.0001 | 0.0002419 | 1,050,949 | -0.0004 | -66.67% |
| 1 Year | 0.0015 | 0.002 | 0.0001 | 0.000346 | 665,567 | -0.0013 | -86.67% |
| 3 Years | 0.0186 | 0.023 | 0.0001 | 0.0061007 | 936,639 | -0.0184 | -98.92% |
| 5 Years | 0.0275 | 0.0749 | 0.0001 | 0.0139845 | 2,029,439 | -0.0273 | -99.27% |
SCNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.0002 | -0.00015 | -42.86% | 0.0004 | 0.0004 | 0.0002 | 1,351,700 |
| Apr 18 2024 | 0.00035 | 0.0001 | 40.00% | 0.0002 | 0.00035 | 0.0002 | 473,103 |
| Apr 17 2024 | 0.00025 | -0.00005 | -16.67% | 0.0003 | 0.0003 | 0.0002 | 55,525 |
| Apr 16 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 0.0002 | 1,733,400 |
| Apr 15 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.00025 | 0.0002 | 5,157 |
| Apr 12 2024 | 0.0002 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 130,487 |
| Apr 11 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.00025 | 0.0002 | 352,680 |
| Apr 10 2024 | 0.00025 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 71,078 |
| Apr 09 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.0003 | 0.0002 | 359,479 |
| Apr 08 2024 | 0.0002 | -0.0001 | -33.34% | 0.0004 | 0.0004 | 0.0002 | 2,553,414 |
| Apr 05 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 0.0002 | 15,000 |
| Apr 04 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 85,022 |
| Apr 03 2024 | 0.0002 | -0.0001 | -33.34% | 0.0004 | 0.0004 | 0.0002 | 1,146,029 |
| Apr 02 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 6,198,211 |
| Apr 01 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0003 | 1,327,500 |
| Mar 28 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 8,047,160 |
| Mar 27 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 0.0002 | 432,750 |
| Mar 26 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 0.0002 | 1,097,700 |
| Mar 25 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0001 | 543,603 |
| Mar 22 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 0.0002 | 11,802,666 |
| Mar 21 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 4,087,500 |
| Mar 20 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 0.00015 | 2,922,508 |
