Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 10,649 |
|
|||||
| News | - | ||||||
| Day High | 0.3329 | Low High |
|||||
| Day Low | 0.3231 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Skyharbour Resources Ltd (QX) | SYHBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0023 | 0.70% | 0.3294 | 16:16:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3329 | 0.3231 | 0.3329 | 0.3294 | 0.3271 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 10,649 | $ 0.328837 | $ 3,502 | - | 0.24 - 0.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:01:17 | average | 391 | $ 0.330428 | USD |
Skyharbour Resources (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SYHBF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.37645 | 0.38415 | 0.3201 | 0.3422653 | 42,296 | -0.04705 | -12.50% |
| 1 Month | 0.31 | 0.4099 | 0.304 | 0.3637587 | 78,694 | 0.0194 | 6.26% |
| 3 Months | 0.3712 | 0.45 | 0.30 | 0.3572643 | 96,116 | -0.0418 | -11.26% |
| 6 Months | 0.403 | 0.48 | 0.30 | 0.3769256 | 95,058 | -0.0736 | -18.26% |
| 1 Year | 0.26 | 0.48 | 0.24 | 0.3472701 | 87,845 | 0.0694 | 26.69% |
| 3 Years | 0.3241 | 0.70 | 0.2223 | 0.3839591 | 110,259 | 0.0053 | 1.64% |
| 5 Years | 0.2749 | 0.70 | 0.0583 | 0.3091081 | 108,137 | 0.0545 | 19.83% |
