ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      4,967.23
      -0.88%
      US Tech 100
      16,556.80
      -2.24%
      Dow Jones
      37,986.40
      0.56%
      Brent Oil
      86.625
      0.00%
      Bitcoin
      63,250.54
      -0.90%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Skyharbour Resources Ltd (QX) (SYHBF)

      7. Skyharbour Resources Ltd (QX) (SYHBF) Historical

      SYHBF Skyharbour Resources Ltd (QX)

      0.3294
      0.0023 (0.70%)
      Apr 19 2024 - Closed
      Delayed by 15 minutes

      SYHBF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 19 2024 0.3294 0.0023 0.70% 0.3329 0.3329 0.3231 10,649
      Apr 18 2024 0.3271 -0.0191 -5.52% 0.34 0.34 0.3271 26,695
      Apr 17 2024 0.3462 0.0063 1.85% 0.3429 0.34809 0.3429 8,299
      Apr 16 2024 0.3399 -0.0001 -0.03% 0.3462 0.3462 0.3201 26,169
      Apr 15 2024 0.34 -0.0298 -8.06% 0.333 0.3705 0.333 124,323
      Apr 12 2024 0.3698 -0.0202 -5.18% 0.37645 0.38415 0.3693 25,993
      Apr 11 2024 0.39 0.0303 8.42% 0.3597 0.39 0.3474 30,339
      Apr 10 2024 0.3597 -0.0003 -0.08% 0.378 0.378 0.3556 42,025
      Apr 09 2024 0.36 -0.01 -2.70% 0.373 0.373 0.3423 157,671
      Apr 08 2024 0.37 -0.0299 -7.48% 0.40 0.40 0.3672 66,269
      Apr 05 2024 0.3999 0.0385 10.65% 0.367 0.3999 0.367 46,500
      Apr 04 2024 0.3614 -0.0295 -7.55% 0.39 0.4099 0.3614 70,204
      Apr 03 2024 0.3909 0.0074 1.93% 0.3782 0.408 0.3782 167,415
      Apr 02 2024 0.3835 0.0115 3.09% 0.3806 0.39 0.3639 54,467
      Apr 01 2024 0.372 0.002 0.54% 0.37 0.3739 0.3563 85,987
      Mar 28 2024 0.37 0.0257 7.46% 0.3341 0.37 0.3274 326,030
      Mar 27 2024 0.3443 0.0057 1.68% 0.3392 0.3443 0.33 78,605
      Mar 26 2024 0.3386 0.0086 2.61% 0.3443 0.3443 0.33 100,397
      Mar 25 2024 0.33 -0.0065 -1.93% 0.338 0.3407 0.3269 22,743
      Mar 22 2024 0.3365 0.00025 0.07% 0.31 0.3365 0.304 35,056
      Mar 21 2024 0.33625 0.00635 1.92% 0.3377 0.3377 0.3235 16,947
      Mar 20 2024 0.3299 0.0239 7.81% 0.309 0.3418 0.309 196,229
      Mar 19 2024 0.306 -0.014 -4.38% 0.321 0.321 0.301 185,029
      Mar 18 2024 0.32 0.0105 3.39% 0.3065 0.3213 0.3065 50,649
      Mar 15 2024 0.3095 0.00105 0.34% 0.3141 0.32 0.3095 54,293
      Mar 14 2024 0.30845 -0.00155 -0.50% 0.3078 0.3141 0.30 53,105
      Mar 13 2024 0.31 -0.0113 -3.52% 0.3185 0.321 0.3045 104,318
      Mar 12 2024 0.3213 -0.0027 -0.83% 0.3134 0.3223 0.3104 70,403
      Mar 11 2024 0.324 0.0033 1.03% 0.3262 0.3262 0.3149 128,070
      Mar 08 2024 0.3207 -0.0173 -5.12% 0.3459 0.3459 0.32 52,706
      Mar 07 2024 0.338 0.0051 1.53% 0.3332 0.3415 0.3315 156,981
      Mar 06 2024 0.3329 0.0129 4.03% 0.32255 0.3364 0.32255 48,584
      Mar 05 2024 0.32 -0.026 -7.51% 0.3327 0.3327 0.3167 113,854
      Mar 04 2024 0.346 -0.01119 -3.13% 0.3478 0.3571 0.346 73,141
      Mar 01 2024 0.35719 0.01689 4.96% 0.3458 0.36 0.34 90,017
      Feb 29 2024 0.3403 0.0041 1.22% 0.3497 0.35265 0.33486 40,074
      Feb 28 2024 0.3362 -0.0035 -1.03% 0.3472 0.3526 0.3362 8,441
      Feb 27 2024 0.3397 0.01515 4.67% 0.322 0.3457 0.3184 53,188
      Feb 26 2024 0.32455 0.00785 2.48% 0.3109 0.3256 0.3008 61,896
      Feb 23 2024 0.3167 -0.01493 -4.50% 0.349 0.349 0.3123 108,657
      Feb 22 2024 0.33163 -0.00045 -0.14% 0.34 0.3471 0.3284 200,580
      Feb 21 2024 0.33208 0.00298 0.91% 0.3286 0.34 0.3256 242,948
      Feb 20 2024 0.3291 -0.0193 -5.54% 0.375 0.375 0.32 342,022
      Feb 16 2024 0.3484 -0.0145 -4.00% 0.3483 0.3564 0.348 124,639
      Feb 15 2024 0.3629 -0.0063 -1.71% 0.353 0.3705 0.35 114,182
      Feb 14 2024 0.3692 -0.0108 -2.84% 0.3764 0.3842 0.3654 98,382
      Feb 13 2024 0.38 -0.00582 -1.51% 0.38 0.3913 0.3722 73,506
      Feb 12 2024 0.385816 -0.01068 -2.69% 0.3941 0.41405 0.385495 130,962
      Feb 09 2024 0.3965 -0.0082 -2.03% 0.4067 0.4067 0.3902 127,861
      Feb 08 2024 0.4047 -0.0116 -2.79% 0.42 0.42 0.38 85,468
      Feb 07 2024 0.4163 0.00432 1.05% 0.448 0.448 0.40795 50,564
      Feb 06 2024 0.41198 -0.00892 -2.12% 0.4209 0.4209 0.4105 53,221
      Feb 05 2024 0.4209 -0.0101 -2.34% 0.4458 0.4458 0.4014 135,771
      Feb 02 2024 0.431 -0.01 -2.27% 0.45 0.45 0.42625 76,602
      Feb 01 2024 0.441 0.026 6.27% 0.4286 0.45 0.4249 161,368
      Jan 31 2024 0.415 0.015 3.75% 0.4245 0.4245 0.393 101,743
      Jan 30 2024 0.40 0.005 1.27% 0.40 0.400515 0.37935 84,683
      Jan 29 2024 0.395 0.014 3.67% 0.37974 0.395 0.37 92,106
      Jan 26 2024 0.381 -0.0004 -0.10% 0.3712 0.381 0.3654 116,328
      Jan 25 2024 0.3814 -0.0026 -0.68% 0.4026 0.4026 0.375 55,925
      Jan 24 2024 0.384 0.00125 0.33% 0.40 0.4042 0.3821 61,699
      Jan 23 2024 0.38275 -0.00225 -0.58% 0.376 0.40 0.361 134,817
      Jan 22 2024 0.385 -0.02 -4.94% 0.394 0.41 0.3709 239,668

      Your Recent History

      USOTC
      SYHBF
      Skyharbour Resources (QX)
      Delayed Upgrade Clock