SYHBF

Skyharbour Resources (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Skyharbour Resources Ltd (QB) SYHBF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0064 5.51% 0.1225 17:05:34
Close Price Low Price High Price Open Price Previous Close
0.1225 0.12 0.132 0.12 0.1161
more quote information »

SYHBF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.15110.15110.11520.1268225215,113-0.0286-18.93%
1 Month0.15410.1750.11520.143187176,151-0.0316-20.51%
3 Months0.1290.1750.11520.1393763112,751-0.0065-5.04%
6 Months0.07460.1750.0650.128572100,8560.047964.21%
1 Year0.15840.17550.05830.124935182,766-0.0359-22.66%
3 Years0.3250.43920.05830.2221262,607-0.2025-62.31%
5 Years0.02070.53840.01580.240487257,4760.1018491.79%

SYHBF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 0.1225 0.0064 5.51% 0.12 0.132 0.12 184,561
Sep 24 2020 0.1161 -0.0039 -3.25% 0.117 0.12 0.1152 255,225
Sep 23 2020 0.12 -0.0098 -7.55% 0.126 0.1289 0.1171 169,967
Sep 22 2020 0.1298 -0.0016 -1.22% 0.12685 0.1336 0.1258 49,521
Sep 21 2020 0.1314 -0.0022 -1.65% 0.1319 0.1386 0.1288 147,033
Sep 18 2020 0.1336 -0.0093 -6.51% 0.1511 0.1511 0.1328 453,820
Sep 17 2020 0.1429 -0.0041 -2.79% 0.129 0.143 0.129 148,144
Sep 16 2020 0.147 -0.0029 -1.93% 0.1519 0.1529 0.1391 14,650
Sep 15 2020 0.1499 0.0095 6.77% 0.1444 0.1535 0.1444 272,398
Sep 14 2020 0.1404 0.00565 4.19% 0.1367 0.1462 0.1366 83,234
Sep 11 2020 0.13475 -0.00545 -3.89% 0.13845 0.1433 0.1328 40,266
Sep 10 2020 0.1402 -0.0051 -3.51% 0.1466 0.1466 0.139 44,312
Sep 09 2020 0.1453 0.0034 2.4% 0.1489 0.1489 0.1383 7,500
Sep 08 2020 0.1419 0.00035 0.25% 0.138 0.1419 0.135 37,510
Sep 04 2020 0.14155 -0.01485 -9.49% 0.1525 0.1563 0.1354 592,878
Sep 03 2020 0.1564 -0.0036 -2.25% 0.1565 0.1581 0.15 80,550
Sep 02 2020 0.16 -0.0005 -0.31% 0.174 0.174 0.153 242,162
Sep 01 2020 0.1605 -0.0004 -0.25% 0.1649 0.1699 0.16 132,168
Aug 31 2020 0.1609 0.0006 0.37% 0.16265 0.175 0.157 321,964
Aug 28 2020 0.1603 0.0116 7.8% 0.1541 0.1696 0.14 253,559
Aug 27 2020 0.1487 0.0017 1.16% 0.147 0.1487 0.141 55,063
See More Historical Prices »


Your Recent History
USOTC
SYHBF
Skyharbour..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.