Skyharbour Resources Ltd. Historical Data - SYHBF

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Skyharbour Resources Ltd. (QB) SYHBF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0026 -2.1% 0.1214 0.1214 0.1214 0.1214 0.124 12:00:15
more quote information »

SYHBF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1250.12830.11810.124691335,956-0.0036-2.88%
1 Month0.1150.1410.1150.127153161,5290.00645.57%
3 Months0.12420.142690.110.125368768,729-0.0028-2.25%
6 Months0.2180.2340460.110.147433264,335-0.0966-44.31%
1 Year0.2850.32530.110.195118254,291-0.1636-57.4%
3 Years0.33520.53840.110.300663154,248-0.2138-63.78%
5 Years0.040.53840.01340.275904349,7980.0814203.5%

SYHBF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2020 0.124 0.0059 5.0% 0.127 0.127 0.118244 7,405
Jan 24 2020 0.1181 -0.0069 -5.52% 0.12 0.12 0.1181 37,000
Jan 23 2020 0.125 0.002 1.63% 0.12505 0.12505 0.125 4,788
Jan 22 2020 0.123 -0.0045 -3.53% 0.123 0.123 0.123 26,500
Jan 21 2020 0.1275 0.0075 6.25% 0.125 0.1283 0.125 104,085
Jan 17 2020 0.12 -0.0053 -4.23% 0.125 0.125 0.12 32,400
Jan 16 2020 0.1253 0.0066 5.56% 0.122 0.1253 0.118 133,181
Jan 15 2020 0.1187 -0.00683 -5.44% 0.13 0.13 0.1187 55,500
Jan 14 2020 0.12553 0.00353 2.89% 0.12553 0.12553 0.12553 6,000
Jan 13 2020 0.122 -0.0071 -5.5% 0.13 0.13 0.12 16,809
Jan 10 2020 0.1291 -0.0035 -2.64% 0.1266 0.1291 0.12 242,455
Jan 09 2020 0.1326 0.0006 0.45% 0.1244 0.1326 0.1244 3,938
Jan 08 2020 0.132 -0.0032 -2.36% 0.1267 0.136 0.1267 16,686
Jan 07 2020 0.135196 0.00 0.0% 0.135196 0.135196 0.135196 0
Jan 06 2020 0.135196 0.0055 4.24% 0.135 0.141 0.1291 118,645
Jan 03 2020 0.1297 0.0047 3.76% 0.12 0.1319 0.12 118,541
Jan 02 2020 0.125 0.001 0.81% 0.125 0.128 0.125 40,950
Dec 31 2019 0.124 -0.001 -0.8% 0.115 0.135 0.115 81,104
Dec 30 2019 0.125 -0.0038 -2.95% 0.1226 0.125 0.1226 50,650
See More Historical Prices »


Your Recent History
USOTC
SYHBF
Skyharbour..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.