Skyharbour Resources (QX) Historical Data - SYHBF

Company Name	Stock Ticker Symbol	Market	Type
Skyharbour Resources Ltd (QX)	SYHBF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0063	1.85%	0.3462	16:38:50

Open Price	Low Price	High Price	Close Price	Prev Close
0.3429	0.3429	0.34809	0.3462	0.3399

SYHBF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.378	0.39	0.3201	0.3525249	49,770	-0.0318	-8.41%
1 Month	0.309	0.4099	0.304	0.3601815	88,072	0.0372	12.04%
3 Months	0.40	0.45	0.30	0.357953	97,540	-0.0538	-13.45%
6 Months	0.375	0.48	0.30	0.3770601	95,324	-0.0288	-7.68%
1 Year	0.2537	0.48	0.2389	0.3460353	88,588	0.0925	36.46%
3 Years	0.3241	0.70	0.2223	0.3841291	110,259	0.0221	6.82%
5 Years	0.28	0.70	0.0583	0.3084648	108,731	0.0662	23.64%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 17 2024	0.3462	0.0063	1.85%	0.3429	0.34809	0.3429	8,299
Apr 16 2024	0.3399	-0.0001	-0.03%	0.3462	0.3462	0.3201	26,169
Apr 15 2024	0.34	-0.0298	-8.06%	0.333	0.3705	0.333	124,323
Apr 12 2024	0.3698	-0.0202	-5.18%	0.37645	0.38415	0.3693	25,993
Apr 11 2024	0.39	0.0303	8.42%	0.3597	0.39	0.3474	30,339
Apr 10 2024	0.3597	-0.0003	-0.08%	0.378	0.378	0.3556	42,025
Apr 09 2024	0.36	-0.01	-2.70%	0.373	0.373	0.3423	157,671
Apr 08 2024	0.37	-0.0299	-7.48%	0.40	0.40	0.3672	66,269
Apr 05 2024	0.3999	0.0385	10.65%	0.367	0.3999	0.367	46,500
Apr 04 2024	0.3614	-0.0295	-7.55%	0.39	0.4099	0.3614	70,204
Apr 03 2024	0.3909	0.0074	1.93%	0.3782	0.408	0.3782	167,415
Apr 02 2024	0.3835	0.0115	3.09%	0.3806	0.39	0.3639	54,467
Apr 01 2024	0.372	0.002	0.54%	0.37	0.3739	0.3563	85,987
Mar 28 2024	0.37	0.0257	7.46%	0.3341	0.37	0.3274	326,030
Mar 27 2024	0.3443	0.0057	1.68%	0.3392	0.3443	0.33	78,605
Mar 26 2024	0.3386	0.0086	2.61%	0.3443	0.3443	0.33	100,397
Mar 25 2024	0.33	-0.0065	-1.93%	0.338	0.3407	0.3269	22,743
Mar 22 2024	0.3365	0.00025	0.07%	0.31	0.3365	0.304	35,056
Mar 21 2024	0.33625	0.00635	1.92%	0.3377	0.3377	0.3235	16,947
Mar 20 2024	0.3299	0.0239	7.81%	0.309	0.3418	0.309	196,229
Mar 19 2024	0.306	-0.014	-4.38%	0.321	0.321	0.301	185,029
Mar 18 2024	0.32	0.0105	3.39%	0.3065	0.3213	0.3065	50,649