ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.02%
      US Tech 100
      16,867.60
      -0.80%
      Dow Jones
      38,460.92
      -0.11%
      Brent Oil
      87.335
      0.13%
      Bitcoin
      64,229.93
      -0.08%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Skye Petroleum Inc New (PK) (SKPO)

      7. Skye Petroleum Inc New (PK) (SKPO) Historical

      SKPO Skye Petroleum Inc New (PK)

      0.00237
      0.00 (0.00%)
      Apr 24 2024 - Closed
      Delayed by 15 minutes

      SKPO Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 0.00237 0.00 0.00% 0.00237 0.00237 0.00237 0
      Apr 23 2024 0.00237 0.00 0.00% 0.00237 0.00237 0.00237 0
      Apr 22 2024 0.00237 0.00 0.00% 0.00237 0.00237 0.00237 0
      Apr 19 2024 0.00237 0.00 0.00% 0.00237 0.00237 0.00237 0
      Apr 18 2024 0.00237 0.00 0.00% 0.00237 0.00237 0.00237 0
      Apr 17 2024 0.00237 0.00027 12.86% 0.00237 0.00237 0.00237 3,500
      Apr 16 2024 0.0021 -0.0001 -4.55% 0.0021 0.0021 0.0021 14,285
      Apr 15 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 46,000
      Apr 12 2024 0.0022 -0.0008 -26.67% 0.0022 0.0022 0.0022 4,000
      Apr 11 2024 0.003 0.001 50.00% 0.0021 0.003 0.0021 94,100
      Apr 10 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Apr 09 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Apr 08 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Apr 05 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Apr 04 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Apr 03 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Apr 02 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Apr 01 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Mar 28 2024 0.002 -0.001 -33.33% 0.003 0.003 0.002 320,000
      Mar 27 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Mar 26 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Mar 25 2024 0.003 -0.00032 -9.64% 0.0022 0.003 0.0022 101,800
      Mar 22 2024 0.00332 0.00 0.00% 0.00332 0.00332 0.00332 0
      Mar 21 2024 0.00332 0.00 0.00% 0.00332 0.00332 0.00332 0
      Mar 20 2024 0.00332 0.00 0.00% 0.00332 0.00332 0.00332 0
      Mar 19 2024 0.00332 0.00132 66.00% 0.00332 0.00332 0.00332 1,000
      Mar 18 2024 0.002 -0.0006 -23.08% 0.0026 0.0026 0.002 681,936
      Mar 15 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
      Mar 14 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
      Mar 13 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
      Mar 12 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
      Mar 11 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
      Mar 08 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
      Mar 07 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
      Mar 06 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
      Mar 05 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
      Mar 04 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 30,000
      Mar 01 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
      Feb 29 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 3,000
      Feb 28 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
      Feb 27 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
      Feb 26 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
      Feb 23 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
      Feb 22 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
      Feb 21 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
      Feb 20 2024 0.0026 -0.0012 -31.58% 0.0026 0.0026 0.0026 162,588
      Feb 16 2024 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 0
      Feb 15 2024 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 0
      Feb 14 2024 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 0
      Feb 13 2024 0.0038 0.0012 46.15% 0.0038 0.0038 0.0038 1,000
      Feb 12 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 100
      Feb 09 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 2,000
      Feb 08 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
      Feb 07 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
      Feb 06 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
      Feb 05 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 1,240
      Feb 02 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
      Feb 01 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
      Jan 31 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
      Jan 30 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
      Jan 29 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
      Jan 26 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0

      Your Recent History

      USOTC
      SKPO
      Skye Petroleum (PK)
      Delayed Upgrade Clock