Volume | 320,000 |
|
|||||
News | - | ||||||
Day High | 0.003 | Low High |
|||||
Day Low | 0.002 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Skye Petroleum Inc New (PK) | SKPO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.003 | 0.002 | 0.003 | 0.002 | 0.003 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 320,000 | $ 0.002112 | $ 676 | - | 0.0016 - 0.0069 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:56:08 | 170,000 | $ 0.002 | USD |
Skye Petroleum (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SKPO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0022 | 0.003 | 0.002 | 0.003 | 101,800 | -0.0002 | -9.09% |
1 Month | 0.0026 | 0.00332 | 0.002 | 0.0021503 | 163,547 | -0.0006 | -23.08% |
3 Months | 0.0026 | 0.0038 | 0.002 | 0.0022327 | 83,164 | -0.0006 | -23.08% |
6 Months | 0.00274 | 0.0069 | 0.0018 | 0.0029922 | 80,558 | -0.00074 | -27.01% |
1 Year | 0.0035 | 0.0069 | 0.0016 | 0.0031446 | 60,170 | -0.0015 | -42.86% |
3 Years | 0.0086 | 0.028 | 0.0016 | 0.0116043 | 347,452 | -0.0066 | -76.74% |
5 Years | 0.0051 | 0.063 | 0.0016 | 0.0140808 | 789,358 | -0.0031 | -60.78% |