Skye Petroleum (PK) Historical Data - SKPO

Company Name	Stock Ticker Symbol	Market	Type
Skye Petroleum Inc New (PK)	SKPO	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.00237	16:06:22

Open Price	Low Price	High Price	Close Price	Prev Close
			0.00237	0.00237

SKPO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0021	0.003	0.0021	0.0026599	32,377	0.00027	12.86%
1 Month	0.0022	0.003	0.002	0.0023574	83,384	0.00017	7.73%
3 Months	0.0026	0.0038	0.002	0.0022258	91,659	-0.00023	-8.85%
6 Months	0.0018	0.0069	0.0018	0.0028641	82,815	0.00057	31.67%
1 Year	0.0031	0.0069	0.0016	0.0030276	63,061	-0.00073	-23.55%
3 Years	0.0103	0.028	0.0016	0.0115599	330,707	-0.00793	-76.99%
5 Years	0.004	0.063	0.0016	0.0140758	785,918	-0.00163	-40.75%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.00237	0.00	0.00%	0.00237	0.00237	0.00237	0
Apr 17 2024	0.00237	0.00027	12.86%	0.00237	0.00237	0.00237	3,500
Apr 16 2024	0.0021	-0.0001	-4.55%	0.0021	0.0021	0.0021	14,285
Apr 15 2024	0.0022	0.00	0.00%	0.0022	0.0022	0.0022	46,000
Apr 12 2024	0.0022	-0.0008	-26.67%	0.0022	0.0022	0.0022	4,000
Apr 11 2024	0.003	0.001	50.00%	0.0021	0.003	0.0021	94,100
Apr 10 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 09 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 08 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 05 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 04 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 03 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 02 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 01 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Mar 28 2024	0.002	-0.001	-33.33%	0.003	0.003	0.002	320,000
Mar 27 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Mar 26 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Mar 25 2024	0.003	-0.00032	-9.64%	0.0022	0.003	0.0022	101,800
Mar 22 2024	0.00332	0.00	0.00%	0.00332	0.00332	0.00332	0
Mar 21 2024	0.00332	0.00	0.00%	0.00332	0.00332	0.00332	0
Mar 20 2024	0.00332	0.00	0.00%	0.00332	0.00332	0.00332	0
Mar 19 2024	0.00332	0.00132	66.00%	0.00332	0.00332	0.00332	1,000