| Company Name |
Stock Ticker Symbol |
Market |
Type |
| SK3 Group Inc (CE) |
SKTO |
OTCMarkets |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.00 |
0.0% |
0.000001 |
20:00:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 0.000001 |
0.000001 |
0.000001 |
0.000001 |
0.000001 |
more quote information »
SKTO Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 87,100 | 0.00 | 0.0% |
| 1 Month | 0.000001 | 0.0001 | 0.000001 | 0.0000011 | 41,822 | 0.00 | 0.0% |
| 3 Months | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 57,594 | 0.00 | 0.0% |
| 6 Months | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 139,200 | 0.00 | 0.0% |
| 1 Year | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 115,071 | 0.00 | 0.0% |
| 3 Years | 0.0001 | 0.01 | 0.000001 | 0.0003202 | 1,344,912 | -0.0001 | -99.0% |
| 5 Years | 0.00001 | 0.01 | 0.000001 | 0.0002789 | 1,014,180 | -0.00001 | -90.0% |
SKTO 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 31 2023 |
0.000001 |
0.00 |
0.0% |
0.000001 |
0.000001 |
0.000001 |
10,000 |
| Mar 30 2023 |
0.000001 |
0.00 |
0.0% |
0.000001 |
0.000001 |
0.000001 |
0 |
| Mar 29 2023 |
0.000001 |
0.00 |
0.0% |
0.000001 |
0.000001 |
0.000001 |
0 |
| Mar 28 2023 |
0.000001 |
0.00 |
0.0% |
0.000001 |
0.000001 |
0.000001 |
154,200 |
| Mar 27 2023 |
0.000001 |
0.00 |
0.0% |
0.000001 |
0.000001 |
0.000001 |
20,000 |
| Mar 24 2023 |
0.000001 |
0.00 |
0.0% |
0.000001 |
0.000001 |
0.000001 |
0 |
| Mar 23 2023 |
0.000001 |
0.00 |
0.0% |
0.000001 |
0.000001 |
0.000001 |
0 |
| Mar 22 2023 |
0.000001 |
0.00 |
0.0% |
0.000001 |
0.000001 |
0.000001 |
12,000 |
| Mar 21 2023 |
0.000001 |
0.00 |
0.0% |
0.000001 |
0.000001 |
0.000001 |
96,700 |
| Mar 20 2023 |
0.000001 |
0.00 |
0.0% |
0.000001 |
0.000001 |
0.000001 |
52,500 |
| Mar 17 2023 |
0.000001 |
0.00 |
0.0% |
0.000001 |
0.000001 |
0.000001 |
4,000 |
| Mar 16 2023 |
0.000001 |
0.00 |
0.0% |
0.000001 |
0.000001 |
0.000001 |
0 |
| Mar 15 2023 |
0.000001 |
0.00 |
0.0% |
0.000001 |
0.000001 |
0.000001 |
0 |
| Mar 14 2023 |
0.000001 |
0.00 |
0.0% |
0.000001 |
0.000001 |
0.000001 |
0 |
| Mar 13 2023 |
0.000001 |
0.00 |
0.0% |
0.000001 |
0.000001 |
0.000001 |
0 |
| Mar 10 2023 |
0.000001 |
0.00 |
0.0% |
0.000001 |
0.000001 |
0.000001 |
0 |
| Mar 09 2023 |
0.000001 |
-0.0001 |
-99.0% |
0.000001 |
0.000001 |
0.000001 |
21,000 |
| Mar 08 2023 |
0.0001 |
0.00 |
0.0% |
0.0001 |
0.0001 |
0.0001 |
0 |
| Mar 07 2023 |
0.0001 |
0.0001 |
9,900.0% |
0.0001 |
0.0001 |
0.0001 |
375 |
| Mar 06 2023 |
0.000001 |
0.00 |
0.0% |
0.000001 |
0.000001 |
0.000001 |
15,620 |
| Mar 03 2023 |
0.000001 |
0.00 |
0.0% |
0.000001 |
0.000001 |
0.000001 |
0 |
| Mar 02 2023 |
0.000001 |
0.00 |
0.0% |
0.000001 |
0.000001 |
0.000001 |
0 |
| Mar 01 2023 |
0.000001 |
0.00 |
0.0% |
0.000001 |
0.000001 |
0.000001 |
0 |
See More Historical Prices ยป
