ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,075.92
      1.30%
      US Tech 100
      17,042.80
      1.73%
      Dow Jones
      38,524.35
      0.74%
      Brent Oil
      87.535
      1.30%
      Bitcoin
      66,691.36
      -0.25%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Sixty Six Oilfield Services Inc (PK) (SSOF)

      7. Sixty Six Oilfield Services Inc (PK) (SSOF) Historical

      SSOF Sixty Six Oilfield Services Inc (PK)

      0.0004
      -0.00014 (-25.93%)
      Last Updated: 13:10:59
      Delayed by 15 minutes

      SSOF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 22 2024 0.00054 0.00004 8.00% 0.0004 0.0006 0.0004 358,142
      Apr 19 2024 0.0005 0.0001 25.00% 0.0005 0.00056 0.0004 8,889,445
      Apr 18 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0004 15,162,249
      Apr 17 2024 0.0004 -0.0001 -20.00% 0.0006 0.0006 0.0004 10,213,637
      Apr 16 2024 0.0005 -0.0002 -28.57% 0.00058 0.0006 0.0005 5,990,000
      Apr 15 2024 0.0007 0.00 0.00% 0.0008 0.0008 0.0006 3,691,200
      Apr 12 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.00055 19,507,788
      Apr 11 2024 0.0006 0.00016 36.34% 0.00045 0.0006 0.0004 16,073,724
      Apr 10 2024 0.00044 0.00004 10.00% 0.0004 0.00044 0.0004 3,301,000
      Apr 09 2024 0.0004 -0.00005 -11.11% 0.0004 0.0004 0.0004 1,100,000
      Apr 08 2024 0.00045 -0.00005 -10.00% 0.0005 0.0005 0.0004 2,480,000
      Apr 05 2024 0.0005 0.00005 11.11% 0.00045 0.0005 0.0004 1,670,000
      Apr 04 2024 0.00045 -0.00005 -10.00% 0.0005 0.0005 0.00045 330,000
      Apr 03 2024 0.0005 0.0001 25.00% 0.00045 0.0005 0.00045 203,750
      Apr 02 2024 0.0004 -0.00005 -11.11% 0.0004 0.0004 0.0004 512,030
      Apr 01 2024 0.00045 0.00005 12.50% 0.0004 0.00045 0.0004 794,040
      Mar 28 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 2,082,500
      Mar 27 2024 0.0004 -0.0001 -20.00% 0.0004 0.0005 0.0004 14,399,744
      Mar 26 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 815,000
      Mar 25 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 6,160,000
      Mar 22 2024 0.0005 0.00005 11.11% 0.00045 0.0005 0.00045 2,225,016
      Mar 21 2024 0.00045 -0.00005 -10.00% 0.0005 0.0005 0.0004 9,801,500
      Mar 20 2024 0.0005 0.0002 66.72% 0.0003 0.0005 0.0003 27,102,000
      Mar 19 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 2,100,000
      Mar 18 2024 0.0004 0.00 0.00% 0.0004 0.00044 0.0003 39,813,326
      Mar 15 2024 0.0004 -0.0001 -20.00% 0.0004 0.00045 0.0004 3,470,854
      Mar 14 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Mar 13 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 100,000
      Mar 12 2024 0.0005 -0.0001 -16.67% 0.0005 0.0005 0.0005 5,000
      Mar 11 2024 0.0006 0.0001 20.00% 0.0004 0.0006 0.0004 345,333
      Mar 08 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 2,708,000
      Mar 07 2024 0.0005 -0.0001 -16.67% 0.00055 0.00055 0.00045 4,040,000
      Mar 06 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.00059 3,530,000
      Mar 05 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0004 15,324,070
      Mar 04 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 5,569,000
      Mar 01 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Feb 29 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 238,333
      Feb 28 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 6,489,078
      Feb 27 2024 0.0006 0.0001 20.00% 0.0005 0.0006 0.0005 10,201,721
      Feb 26 2024 0.0005 -0.0001 -16.67% 0.00055 0.0006 0.0005 7,764,021
      Feb 23 2024 0.0006 0.00005 9.09% 0.0005 0.0006 0.0005 2,240,000
      Feb 22 2024 0.00055 0.00005 10.00% 0.00055 0.00055 0.00055 50,000
      Feb 21 2024 0.0005 0.00 0.00% 0.0006 0.0006 0.0005 34,770,279
      Feb 20 2024 0.0005 -0.0002 -28.57% 0.0006 0.0006 0.0005 24,050,000
      Feb 16 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.0006 1,737,700
      Feb 15 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.0006 1,050,002
      Feb 14 2024 0.0006 0.0001 20.00% 0.0006 0.0007 0.0005 6,200,003
      Feb 13 2024 0.0005 -0.0002 -28.57% 0.0007 0.00075 0.0005 59,152,526
      Feb 12 2024 0.0007 0.00 0.00% 0.0007 0.0008 0.0007 40,896,000
      Feb 09 2024 0.0007 -0.0001 -12.50% 0.00085 0.00085 0.0007 12,433,800
      Feb 08 2024 0.0008 -0.00005 -5.88% 0.0008 0.00085 0.0007 28,471,248
      Feb 07 2024 0.00085 -0.00005 -5.56% 0.00085 0.001 0.0008 8,516,000
      Feb 06 2024 0.0009 -0.00005 -5.26% 0.0009 0.001 0.0008 6,961,915
      Feb 05 2024 0.00095 0.00015 18.75% 0.00085 0.001 0.0008 9,240,670
      Feb 02 2024 0.0008 -0.0001 -11.11% 0.0009 0.001 0.0008 16,189,831
      Feb 01 2024 0.0009 -0.0002 -18.18% 0.0012 0.0012 0.0008 32,353,699
      Jan 31 2024 0.0011 0.0004 57.14% 0.00075 0.0014 0.00075 127,114,266
      Jan 30 2024 0.0007 -0.0001 -12.50% 0.0007 0.0009 0.0007 4,502,422
      Jan 29 2024 0.0008 0.00 0.00% 0.0007 0.0008 0.0007 4,600,001
      Jan 26 2024 0.0008 0.00005 6.67% 0.00075 0.0008 0.00075 1,194,000
      Jan 25 2024 0.00075 -0.0001 -11.76% 0.0008 0.0008 0.0007 6,865,013
      Jan 24 2024 0.00085 0.00005 6.25% 0.0008 0.001 0.0008 11,863,943

      Your Recent History

      USOTC
      SSOF
      Sixty Six Oilfield Servi... (PK)
      Delayed Upgrade Clock