Sixty Six Oilfield Services, Historical Data - SSOF

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
SMALL CAP PRO
Monthly Subscription
for only
$43.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sixty Six Oilfield Services, Inc. (PN) SSOF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.0012 +38.71% 0.0043 0.005 0.003 0.003 0.0031 16:00:06
more quote information »

SSOF Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00110.00750.0010.00002M109M63M0.0032290.91%
1 Month0.00150.00750.00040.0000253k109M21M0.0028186.67%
3 Months0.000780.00750.00040.0000253k116M20M0.00352451.28%
6 Months0.00040.00750.00030.00000116M11M0.0039975.00%
1 Year0.00110.00750.00030.00000116M8M0.0032290.91%
3 Years0.00860.510.00030.00000116M4M-0.0043-50.00%
5 Years0.110.510.00030.00000116M3M-0.1057-96.09%

SSOF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 26 20170.00430.0012+38.71%0.0030.004999926,498,263
May 25 20170.0031-0.0011-26.19%0.0030.004499928,350,847
May 24 20170.0041999-0.0014-25%0.00380.007499973,975,547
May 23 20170.00559990.0035+166.67%0.00209990.0060999100,520,726
May 22 20170.00209990.001+90.92%0.00139990.003108,886,237
May 19 20170.0010999-0.0002-15.38%0.0010.00122,469,131
May 18 20170.0013-0.0001-7.14%0.0010.00155,381,726
May 17 20170.00139990.00+0.00%0.00109990.00156,780,571
May 16 20170.00139990.0003099+28.43%0.0010.001711,613,534
May 15 20170.00109-0.00011-9.17%0.0010.00122,520,000
May 12 20170.00120.0002+20.00%0.00109990.0013999252,877
May 11 20170.001-0.0003-23.08%0.0010.0013999887,171
May 10 20170.0013-0.00018-12.16%0.0010.0013871,503
May 09 20170.0014799-0.00012-7.5%0.00039990.001799919,054,378
May 08 20170.00159990.0001+6.67%0.00120.00159992,993,099
May 05 20170.00150.0004001+36.38%0.0010.00156,657,349
May 04 20170.00109990.00+0.00%0.00089990.00135,393,549
May 03 20170.0010999-0.0004-26.67%0.0010.001525,507,591
May 02 20170.00150.00+0.00%0.00150.00171,009,400
May 01 20170.00150.00+0.00%0.00150.00179993,395,219
Apr 28 20170.00150.000021+1.42%0.00130.00175,358,596
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.