Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sixty Six Oilfield Services Inc (PK) | SSOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0004 |
SSOF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0005 | 0.0005 | 0.0004 | 0.0004238 | 6,680,252 | -0.0001 | -20.00% |
1 Month | 0.0006 | 0.0006 | 0.0003 | 0.0004652 | 7,652,621 | -0.0002 | -33.33% |
3 Months | 0.0007 | 0.0014 | 0.0003 | 0.0007485 | 16,658,967 | -0.0003 | -42.86% |
6 Months | 0.0006 | 0.0014 | 0.0003 | 0.0006631 | 10,902,107 | -0.0002 | -33.33% |
1 Year | 0.0012 | 0.0014 | 0.0003 | 0.0007261 | 7,343,482 | -0.0008 | -66.67% |
3 Years | 0.0016 | 0.0213 | 0.0003 | 0.0045918 | 8,445,252 | -0.0012 | -75.00% |
5 Years | 0.0032 | 0.0213 | 0.0002 | 0.0038698 | 7,279,501 | -0.0028 | -87.50% |
SSOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0005 | 0.0004 | 14,399,744 |
Mar 26 2024 | 0.0005 | 0.0001 | 25.00% | 0.0004 | 0.0005 | 0.0004 | 815,000 |
Mar 25 2024 | 0.0004 | -0.0001 | -20.00% | 0.0005 | 0.0005 | 0.0004 | 6,160,000 |
Mar 22 2024 | 0.0005 | 0.00005 | 11.11% | 0.00045 | 0.0005 | 0.00045 | 2,225,016 |
Mar 21 2024 | 0.00045 | -0.00005 | -10.00% | 0.0005 | 0.0005 | 0.0004 | 9,801,500 |
Mar 20 2024 | 0.0005 | 0.0002 | 66.72% | 0.0003 | 0.0005 | 0.0003 | 27,102,000 |
Mar 19 2024 | 0.0003 | -0.0001 | -25.00% | 0.0004 | 0.0004 | 0.0003 | 2,100,000 |
Mar 18 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.00044 | 0.0003 | 39,813,326 |
Mar 15 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.00045 | 0.0004 | 3,470,854 |
Mar 14 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
Mar 13 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 100,000 |
Mar 12 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0005 | 0.0005 | 5,000 |
Mar 11 2024 | 0.0006 | 0.0001 | 20.00% | 0.0004 | 0.0006 | 0.0004 | 345,333 |
Mar 08 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 2,708,000 |
Mar 07 2024 | 0.0005 | -0.0001 | -16.67% | 0.00055 | 0.00055 | 0.00045 | 4,040,000 |
Mar 06 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.00059 | 3,530,000 |
Mar 05 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0004 | 15,324,070 |
Mar 04 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0005 | 5,569,000 |
Mar 01 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Feb 29 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 238,333 |
Feb 28 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0005 | 6,489,078 |