ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SSOF Sixty Six Oilfield Services Inc (PK)

0.0004
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Sixty Six Oilfield Services Inc (PK) SSOF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0004 07:01:16
Open Price Low Price High Price Close Price Prev Close
0.0004
more quote information »

SSOF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00050.00050.00040.00042386,680,252-0.0001-20.00%
1 Month0.00060.00060.00030.00046527,652,621-0.0002-33.33%
3 Months0.00070.00140.00030.000748516,658,967-0.0003-42.86%
6 Months0.00060.00140.00030.000663110,902,107-0.0002-33.33%
1 Year0.00120.00140.00030.00072617,343,482-0.0008-66.67%
3 Years0.00160.02130.00030.00459188,445,252-0.0012-75.00%
5 Years0.00320.02130.00020.00386987,279,501-0.0028-87.50%

SSOF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.0004 -0.0001 -20.00% 0.0004 0.0005 0.0004 14,399,744
Mar 26 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 815,000
Mar 25 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 6,160,000
Mar 22 2024 0.0005 0.00005 11.11% 0.00045 0.0005 0.00045 2,225,016
Mar 21 2024 0.00045 -0.00005 -10.00% 0.0005 0.0005 0.0004 9,801,500
Mar 20 2024 0.0005 0.0002 66.72% 0.0003 0.0005 0.0003 27,102,000
Mar 19 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 2,100,000
Mar 18 2024 0.0004 0.00 0.00% 0.0004 0.00044 0.0003 39,813,326
Mar 15 2024 0.0004 -0.0001 -20.00% 0.0004 0.00045 0.0004 3,470,854
Mar 14 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Mar 13 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 100,000
Mar 12 2024 0.0005 -0.0001 -16.67% 0.0005 0.0005 0.0005 5,000
Mar 11 2024 0.0006 0.0001 20.00% 0.0004 0.0006 0.0004 345,333
Mar 08 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 2,708,000
Mar 07 2024 0.0005 -0.0001 -16.67% 0.00055 0.00055 0.00045 4,040,000
Mar 06 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.00059 3,530,000
Mar 05 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0004 15,324,070
Mar 04 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 5,569,000
Mar 01 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Feb 29 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 238,333
Feb 28 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 6,489,078
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock