1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Sixty Six Oilfield Services Inc (PK) (SSOF)
  7. Historical

SSOF

Sixty Six Oilfield Servi... (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Sixty Six Oilfield Services Inc (PK) SSOF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0023 20.72% 0.0134 16:00:06
Open Price Low Price High Price Close Price Prev Close
0.0114 0.0107 0.014 0.0134 0.0111
more quote information »

SSOF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0143250.01450.01070.01272344,158,108-0.00092-6.46%
1 Month0.01010.017150.00850.01317167,651,0460.003332.67%
3 Months0.016450.0180.00350.01158168,922,118-0.00305-18.54%
6 Months0.00130.01980.00120.008043418,527,2810.0121930.77%
1 Year0.00110.01980.00050.00665613,429,7480.01231,118.18%
3 Years0.00630.01980.00020.00474687,493,9590.0071112.7%
5 Years0.00080.020.00020.00413517,653,9720.01261,575.0%

SSOF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 0.0134 0.0023 20.72% 0.0114 0.014 0.0107 19,621,837
Oct 14 2021 0.0111 -0.0013 -10.48% 0.012565 0.0126 0.0111 3,495,816
Oct 13 2021 0.0124 -0.0005 -3.88% 0.013 0.013 0.0117 7,560,110
Oct 12 2021 0.0129 -0.0008 -5.84% 0.0134 0.0135 0.012 2,612,123
Oct 11 2021 0.0137 -0.00025 -1.79% 0.0144 0.0144 0.012 4,313,388
Oct 08 2021 0.01395 -0.00045 -3.13% 0.014325 0.0145 0.0135 2,809,105
Oct 07 2021 0.0144 0.0008 5.88% 0.01365 0.0144 0.013035 3,354,026
Oct 06 2021 0.0136 -0.0012 -8.11% 0.01463 0.0165 0.0135 7,380,416
Oct 05 2021 0.0148 -0.00135 -8.36% 0.016 0.0169 0.014 8,888,755
Oct 04 2021 0.01615 0.00145 9.86% 0.0154 0.01715 0.0125 20,886,948
Oct 01 2021 0.0147 0.0017 13.08% 0.0135 0.01505 0.0125 7,219,241
Sep 30 2021 0.013 -0.0005 -3.7% 0.015 0.0152 0.0117 11,390,394
Sep 29 2021 0.0135 0.0019 16.38% 0.0125 0.0142 0.0125 19,244,605
Sep 28 2021 0.0116 0.0013 12.62% 0.0097 0.013 0.0097 5,967,343
Sep 27 2021 0.0103 -0.0006 -5.5% 0.0108 0.0125 0.01 4,792,139
Sep 24 2021 0.0109 -0.0011 -9.17% 0.0113 0.0125 0.0102 5,771,338
Sep 23 2021 0.012 -0.001 -7.69% 0.013 0.0136 0.011 7,351,213
Sep 22 2021 0.013 0.0016 14.04% 0.01104 0.0137 0.01095 11,612,118
Sep 21 2021 0.0114 0.0011 10.68% 0.0109 0.0119 0.0092 8,693,440
Sep 20 2021 0.0103 0.00 0.0% 0.0105 0.011 0.009 5,982,688
See More Historical Prices »


Your Recent History
USOTC
SSOF
Sixty Six ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.