Sintana Energy (PK) Stock Price

-0.00875 (-6.89%)
Volume 2,000
Bid Price 0.1001
Ask Price 0.12
News -
Day High 0.1356


52 Week Range


Day Low 0.11825
Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Sintana Energy Inc (PK) ZDEXF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00875 -6.89% 0.11825 16:22:10
Open Price Low Price High Price Close Price Prev Close
0.1356 0.11825 0.1356 0.11825 0.127
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2 2,000 $ 0.126925 $ 254 - 0.0437 - 0.19
Last Trade Time Type Quantity Stock Price Currency
12:27:34 1,000 $ 0.11825 USD


Draw Mode:

Sintana Energy (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ZDEXF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.12730.13560.10570.116578337,419-0.00905-7.11%
1 Month0.11130.13560.10570.11839371,8920.006956.24%
3 Months0.0650.140.0650.1097686163,2940.0532581.92%
6 Months0.12430.1850.04370.0971763143,518-0.00605-4.87%
1 Year0.066230.190.04370.1003374101,3040.0520278.54%
3 Years0.051950.198240.0360.094208477,6050.0663127.62%
5 Years0.0220.198240.0160.081355264,4230.09625437.5%

Your Recent History
Sintana En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.