ZDEXF

Sintana Energy (PK) Stock Price

0.06856
-0.00044 (-0.64%)
0.06856
Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Sintana Energy Inc (PK) ZDEXF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00044 -0.64% 0.06856 10:12:16
Open Price Low Price High Price Close Price Previous Close
0.0659 0.062 0.06856 0.069
Bid Price Ask Price Spread News
0.062 0.0702 0.0082 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7 52,215 $ 0.06673 $ 3,484 32,566 0.03895 - 0.1559
Last Trade Time Type Quantity Stock Price Currency
10:12:16 2,500 $ 0.06856 USD

Sintana Energy (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 8.85M 129.09M - $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Sintana Energy (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ZDEXF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.07310.07430.0620.069266453,098-0.00454-6.21%
1 Month0.10350.10350.0620.074327231,375-0.03494-33.76%
3 Months0.1050.11560.0620.088357430,342-0.03644-34.7%
6 Months0.09220.11560.0620.090749449,863-0.02364-25.64%
1 Year0.110950.15590.038950.089229461,122-0.04239-38.21%
3 Years0.03410.198240.02230.081744358,2910.03446101.06%
5 Years0.09210.198240.0160.070012153,426-0.02354-25.56%


Your Recent History
USOTC
ZDEXF
Sintana En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.