Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
SUIC Worldwide Holdings Ltd (PK) | SUIC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.78 | 1.78 |
SUIC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.58 | 1.79 | 1.36 | 1.79 | 442 | 0.20 | 12.66% |
1 Month | 1.4345 | 1.80 | 1.36 | 1.62 | 349 | 0.3455 | 24.09% |
3 Months | 1.55 | 2.095 | 1.10 | 1.81 | 1,147 | 0.23 | 14.84% |
6 Months | 2.00 | 2.75 | 1.10 | 1.95 | 1,192 | -0.22 | -11.00% |
1 Year | 2.10 | 3.00 | 1.00 | 1.92 | 3,840 | -0.32 | -15.24% |
3 Years | 95.00 | 200.00 | 1.00 | 47.80 | 28,887 | -93.22 | -98.13% |
5 Years | 32.00 | 200.00 | 1.00 | 47.56 | 28,405 | -30.22 | -94.44% |
SUIC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
Apr 22 2024 | 1.78 | -0.01 | -0.56% | 1.36 | 1.78 | 1.36 | 255 |
Apr 19 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
Apr 18 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
Apr 17 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
Apr 16 2024 | 1.79 | -0.01 | -0.56% | 1.58 | 1.79 | 1.38 | 628 |
Apr 15 2024 | 1.80 | 0.43 | 31.39% | 1.80 | 1.80 | 1.80 | 112 |
Apr 12 2024 | 1.37 | -0.19 | -12.29% | 1.46 | 1.79 | 1.37 | 400 |
Apr 11 2024 | 1.562 | 0.00 | 0.00% | 1.562 | 1.562 | 1.562 | 0 |
Apr 10 2024 | 1.562 | 0.00 | 0.00% | 1.562 | 1.562 | 1.562 | 0 |
Apr 09 2024 | 1.562 | 0.00 | 0.00% | 1.562 | 1.562 | 1.562 | 0 |
Apr 08 2024 | 1.562 | 0.06 | 4.13% | 1.45 | 1.562 | 1.45 | 447 |
Apr 05 2024 | 1.50 | 0.00 | 0.00% | 1.37 | 1.50 | 1.37 | 210 |
Apr 04 2024 | 1.50 | -0.30 | -16.67% | 1.427 | 1.50 | 1.36 | 502 |
Apr 03 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
Apr 02 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
Apr 01 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
Mar 28 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
Mar 27 2024 | 1.80 | 0.00 | 0.00% | 1.4345 | 1.80 | 1.4345 | 238 |
Mar 26 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
Mar 25 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |