SIAF

Sino Agro Food (QX) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Sino Agro Food Inc (QX) SIAF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0782 0.0752 0.0782 0.0767 0.0782 16:20:58
more quote information »

SIAF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.079950.08190.07450.077638930,658-0.00175-2.19%
1 Month0.07250.0860.07250.080479329,0860.00577.86%
3 Months0.070.13380.06250.095260773,9330.008211.71%
6 Months0.120.140.05120.0851903164,581-0.0418-34.83%
1 Year0.24290.270.05120.1113614132,962-0.1647-67.81%
3 Years1.903.150.05120.4375519128,128-1.82-95.88%
5 Years10.6013.860.05121.6093,197-10.52-99.26%

SIAF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 0.0782 0.00 0.0% 0.0767 0.0782 0.0752 22,332
Jul 09 2020 0.0782 0.00 0.0% 0.0745 0.0782 0.0745 26,050
Jul 08 2020 0.0782 0.00 0.0% 0.0782 0.0782 0.0782 0
Jul 07 2020 0.0782 0.0032 4.27% 0.0782 0.0782 0.0745 49,795
Jul 06 2020 0.075 -0.005 -6.25% 0.07995 0.0819 0.075 16,128
Jul 02 2020 0.08 0.00 0.0% 0.0752 0.08 0.0742 80,720
Jul 01 2020 0.08 0.00 0.0% 0.08 0.08 0.0752 7,154
Jun 30 2020 0.08 -0.0028 -3.38% 0.0829 0.0829 0.0752 31,642
Jun 29 2020 0.0828 0.00 0.0% 0.0828 0.0828 0.0828 0
Jun 26 2020 0.0828 -0.0002 -0.24% 0.08 0.0828 0.07828 1,300
Jun 25 2020 0.083 -0.001 -1.19% 0.0791 0.083 0.0791 6,300
Jun 24 2020 0.084 0.00 0.0% 0.084 0.084 0.084 0
Jun 23 2020 0.084 0.001 1.2% 0.0752 0.084 0.075 61,174
Jun 22 2020 0.083 -0.001 -1.19% 0.084 0.084 0.0786 56,691
Jun 19 2020 0.084 -0.0008 -0.94% 0.084 0.084 0.084 5,062
Jun 18 2020 0.0848 0.0052 6.53% 0.0848 0.0848 0.0848 1,000
Jun 17 2020 0.0796 -0.0009 -1.12% 0.086 0.086 0.0796 1,700
Jun 16 2020 0.0805 0.00 0.0% 0.0805 0.0805 0.0805 0
Jun 15 2020 0.0805 0.00125 1.58% 0.086 0.086 0.0752 55,242
Jun 12 2020 0.07925 0.00 0.0% 0.0725 0.086 0.0725 32,711
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.