1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Sino Agro Food Inc (PK) (SIAF)
  7. Historical

SIAF

Sino Agro Food (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Sino Agro Food Inc (PK) SIAF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00178 2.54% 0.07178 11:25:15
Open Price Low Price High Price Close Price Prev Close
0.07 0.0663 0.07315 0.07
more quote information »

SIAF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.07030.0850.06130.07334176,0070.001482.11%
1 Month0.070.0850.0570.07441282,2630.001782.54%
3 Months0.070.08950.05530.071517947,1870.001782.54%
6 Months0.087950.11950.050.073872948,037-0.01617-18.39%
1 Year0.14050.240.050.091991973,374-0.06872-48.91%
3 Years0.2130.5910.050.128047593,168-0.14122-66.3%
5 Years3.704.910.050.5288432102,379-3.63-98.06%

SIAF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 0.07 0.00 0.0% 0.0698 0.07 0.0698 210,000
Nov 24 2021 0.07 -0.01 -12.5% 0.07 0.08 0.065 242,980
Nov 23 2021 0.08 0.01 14.29% 0.08 0.085 0.0613 235,148
Nov 22 2021 0.07 -0.008 -10.26% 0.0703 0.0725 0.07 15,900
Nov 19 2021 0.078 -0.001 -1.27% 0.078 0.078 0.078 25,000
Nov 18 2021 0.079 0.00 0.0% 0.079 0.079 0.079 700
Nov 17 2021 0.079 -0.001 -1.25% 0.0655 0.079 0.0655 79,261
Nov 16 2021 0.08 0.00 0.0% 0.0799 0.08 0.065 55,022
Nov 15 2021 0.08 0.00 0.0% 0.0651 0.08 0.058 239,877
Nov 12 2021 0.08 0.0002 0.25% 0.08 0.08 0.0652 75,376
Nov 11 2021 0.0798 -0.0002 -0.25% 0.07255 0.0798 0.07255 700
Nov 10 2021 0.08 0.0149 22.89% 0.075 0.08 0.075 100,000
Nov 09 2021 0.0651 -0.00475 -6.8% 0.06985 0.08 0.0651 113,900
Nov 08 2021 0.06985 -0.00015 -0.21% 0.07 0.07 0.0675 19,515
Nov 05 2021 0.07 0.005 7.69% 0.07885 0.07885 0.069795 31,932
Nov 04 2021 0.065 0.00 0.0% 0.0698 0.0698 0.058 23,324
Nov 03 2021 0.065 -0.00111 -1.68% 0.06315 0.065 0.057 40,000
Nov 02 2021 0.06611 -0.00009 -0.14% 0.0693 0.0694 0.06611 7,535
Nov 01 2021 0.0662 -0.0038 -5.43% 0.07 0.0717 0.0601 46,820
Oct 29 2021 0.07 -0.0018 -2.51% 0.071 0.071 0.069 69,580
See More Historical Prices »


Your Recent History
USOTC
SIAF
Sino Agro ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.