Sino Agro Food, Inc. Historical Data - SIAF

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Sino Agro Food, Inc. SIAF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.19 0.19 0.1881 0.19 0.19 16:00:06
more quote information »

SIAF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.2070.22480.18050.1996129k-0.017-8.21%
1 Month0.2050.28590.18050.214665k-0.015-7.32%
3 Months0.15250.28590.10.197468k0.037524.59%
6 Months0.230.28590.10.188160k-0.04-17.39%
1 Year0.2870.470.090.2391100k-0.097-33.80%
3 Years5.155.8250.090.929196k-4.96-96.31%
5 Years0.417.430.092.1256140k-0.21-52.50%

SIAF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 20190.190.000.00%0.18810.193,597
Jul 18 20190.19-0.005-2.56%0.18050.20544,085
Jul 17 20190.195-0.0045-2.26%0.190.20110,067
Jul 16 20190.1995-0.0051-2.49%0.1910.204334,524
Jul 15 20190.2046-0.00195-0.94%0.20020.224854,421
Jul 12 20190.20655-0.00835-3.89%0.200.2149102,460
Jul 11 20190.2149-0.028-11.53%0.21490.241594,900
Jul 10 20190.2429+0.0179+7.96%0.24290.24291,315
Jul 09 20190.225-0.016-6.64%0.21510.22543,800
Jul 08 20190.241+0.007+2.99%0.2410.24520,319
Jul 05 20190.234+0.0138+6.27%0.22020.23585,584
Jul 03 20190.2202-0.0198-8.25%0.22020.2439,760
Jul 02 20190.24-0.01-4.00%0.220.24113,495
Jul 01 20190.25+0.01+4.17%0.2350.2651,204
Jun 28 20190.24+0.019+8.60%0.230.285967,543
Jun 27 20190.221+0.0035+1.61%0.2150.2342,997
Jun 26 20190.2175-0.0025-1.14%0.210.21751,200
Jun 25 20190.22+0.01+4.76%0.21990.228,000
Jun 24 20190.21-0.01-4.55%0.210.238,464
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.