Sino Agro Food, Inc. Historical Data - SIAF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Sino Agro Food, Inc. (QX) SIAF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0047 -3.2% 0.142 0.1467 0.132 0.1467 0.1467 16:30:13
more quote information »

SIAF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.13520.180.120.1467843103,2210.00685.03%
1 Month0.180.200.120.149946283,884-0.038-21.11%
3 Months0.210.270.120.174968548,112-0.068-32.38%
6 Months0.23990.28590.10750.176269169,874-0.0979-40.81%
1 Year0.199550.28590.090.170200570,754-0.05755-28.84%
3 Years4.31154.350.090.7549506102,322-4.17-96.71%
5 Years0.7317.430.093.0782,731-0.588-80.55%

SIAF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 0.142 -0.0047 -3.2% 0.1467 0.1467 0.132 56,777
Dec 12 2019 0.1467 -0.0008 -0.54% 0.1386 0.1472 0.1385 53,522
Dec 11 2019 0.1475 -0.0025 -1.67% 0.17 0.18 0.141 85,249
Dec 10 2019 0.15 0.00 0.0% 0.15 0.17 0.135 52,447
Dec 09 2019 0.15 0.0051 3.52% 0.14 0.156 0.13 75,887
Dec 06 2019 0.1449 0.001 0.69% 0.1352 0.1449 0.12 249,000
Dec 05 2019 0.1439 0.0045 3.23% 0.1349 0.1439 0.13366 80,310
Dec 04 2019 0.1394 -0.0076 -5.17% 0.145 0.157 0.131 240,993
Dec 03 2019 0.147 -0.012 -7.55% 0.135 0.147 0.121 79,868
Dec 02 2019 0.159 -0.006 -3.64% 0.146 0.159 0.1311 49,820
Nov 29 2019 0.165 0.019 13.01% 0.164 0.165 0.15 131,506
Nov 27 2019 0.146 -0.005 -3.31% 0.146 0.179 0.146 156,724
Nov 26 2019 0.151 -0.009 -5.63% 0.15 0.16 0.148 58,973
Nov 25 2019 0.16 0.009 5.96% 0.179 0.179 0.1474 79,245
Nov 22 2019 0.151 -0.007 -4.43% 0.179 0.179 0.151 10,650
Nov 21 2019 0.158 -0.002 -1.25% 0.161 0.18 0.1455 108,382
Nov 20 2019 0.16 -0.039 -19.6% 0.199 0.199 0.16 66,695
Nov 19 2019 0.199 0.00925 4.87% 0.199 0.199 0.199 8,829
Nov 18 2019 0.18975 -0.01025 -5.13% 0.1898 0.1898 0.1805 4,804
Nov 15 2019 0.20 0.02 11.11% 0.18 0.20 0.18 885
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.