Best deals to access real time data! |
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sino Agro Food, Inc. | SIAF | Other OTC | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.19 | 0.19 | 0.1881 | 0.19 | 0.19 | 16:00:06 |
SIAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.207 | 0.2248 | 0.1805 | 0.1996 | 129k | -0.017 | -8.21% |
| 1 Month | 0.205 | 0.2859 | 0.1805 | 0.2146 | 65k | -0.015 | -7.32% |
| 3 Months | 0.1525 | 0.2859 | 0.1 | 0.1974 | 68k | 0.0375 | 24.59% |
| 6 Months | 0.23 | 0.2859 | 0.1 | 0.1881 | 60k | -0.04 | -17.39% |
| 1 Year | 0.287 | 0.47 | 0.09 | 0.2391 | 100k | -0.097 | -33.80% |
| 3 Years | 5.15 | 5.825 | 0.09 | 0.9291 | 96k | -4.96 | -96.31% |
| 5 Years | 0.4 | 17.43 | 0.09 | 2.1256 | 140k | -0.21 | -52.50% |
SIAF 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jul 19 2019 | 0.19 | 0.00 | 0.00% | 0.1881 | 0.19 | 3,597 |
| Jul 18 2019 | 0.19 | -0.005 | -2.56% | 0.1805 | 0.205 | 44,085 |
| Jul 17 2019 | 0.195 | -0.0045 | -2.26% | 0.19 | 0.20 | 110,067 |
| Jul 16 2019 | 0.1995 | -0.0051 | -2.49% | 0.191 | 0.204 | 334,524 |
| Jul 15 2019 | 0.2046 | -0.00195 | -0.94% | 0.2002 | 0.2248 | 54,421 |
| Jul 12 2019 | 0.20655 | -0.00835 | -3.89% | 0.20 | 0.2149 | 102,460 |
| Jul 11 2019 | 0.2149 | -0.028 | -11.53% | 0.2149 | 0.2415 | 94,900 |
| Jul 10 2019 | 0.2429 | +0.0179 | +7.96% | 0.2429 | 0.2429 | 1,315 |
| Jul 09 2019 | 0.225 | -0.016 | -6.64% | 0.2151 | 0.225 | 43,800 |
| Jul 08 2019 | 0.241 | +0.007 | +2.99% | 0.241 | 0.245 | 20,319 |
| Jul 05 2019 | 0.234 | +0.0138 | +6.27% | 0.2202 | 0.235 | 85,584 |
| Jul 03 2019 | 0.2202 | -0.0198 | -8.25% | 0.2202 | 0.24 | 39,760 |
| Jul 02 2019 | 0.24 | -0.01 | -4.00% | 0.22 | 0.24 | 113,495 |
| Jul 01 2019 | 0.25 | +0.01 | +4.17% | 0.235 | 0.26 | 51,204 |
| Jun 28 2019 | 0.24 | +0.019 | +8.60% | 0.23 | 0.2859 | 67,543 |
| Jun 27 2019 | 0.221 | +0.0035 | +1.61% | 0.215 | 0.23 | 42,997 |
| Jun 26 2019 | 0.2175 | -0.0025 | -1.14% | 0.21 | 0.2175 | 1,200 |
| Jun 25 2019 | 0.22 | +0.01 | +4.76% | 0.2199 | 0.22 | 8,000 |
| Jun 24 2019 | 0.21 | -0.01 | -4.55% | 0.21 | 0.23 | 8,464 |
