Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 10,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0048 | Low High |
|||||
| Day Low | 0.0048 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Simulated Environment Concepts Inc (PK) | SMEV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0048 | 08:15:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0048 | 0.0048 | 0.0048 | 0.0048 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 10,000 | $ 0.0048 | $ 48 | - | 0.003 - 0.0093 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:32:10 | 10,000 | $ 0.0048 | USD |
Simulated Environment Co... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMEV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0036 | 0.005 | 0.0036 | 0.0048761 | 63,553 | 0.0012 | 33.33% |
| 1 Month | 0.005 | 0.00645 | 0.003 | 0.0056544 | 259,507 | -0.0002 | -4.00% |
| 3 Months | 0.0065 | 0.008 | 0.003 | 0.0061351 | 221,049 | -0.0017 | -26.15% |
| 6 Months | 0.0054 | 0.0093 | 0.003 | 0.0069564 | 297,029 | -0.0006 | -11.11% |
| 1 Year | 0.0056 | 0.0093 | 0.003 | 0.0065081 | 287,508 | -0.0008 | -14.29% |
| 3 Years | 0.0071 | 0.025 | 0.0001 | 0.0143377 | 1,064,409 | -0.0023 | -32.39% |
| 5 Years | 0.0003 | 0.025 | 0.0001 | 0.0062865 | 2,274,025 | 0.0045 | 1,500.00% |
