Simplicity Esports and Gaming Historical Data - WINR

WINR Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 0.81 -0.09 -10.0% 1.00 1.00 0.80 19,090
Jan 16 2020 0.90 -0.20 -18.18% 1.08 1.08 0.822 33,025
Jan 15 2020 1.10 0.10 10.0% 1.10 1.10 1.10 2,247
Jan 14 2020 1.00 0.00 +0.00% 1.00 1.195 1.00 0
Jan 14 2020 1.00 0.10 11.11% 1.00 1.195 1.00 13,314
Jan 13 2020 0.90 -0.10 -10.0% 0.853 1.00 0.84 18,436
Jan 10 2020 1.00 0.01 1.01% 1.00 1.00 0.9255 34,700
Jan 09 2020 0.99 0.00 +0.00% 0.99 0.99 0.99 0
Jan 09 2020 0.99 -0.01 -1.0% 0.99 0.99 0.99 460
Jan 08 2020 1.00 -0.03 -2.91% 1.00 1.00 1.00 2,200
Jan 07 2020 1.03 0.00 0.0% 1.03 1.03 1.03 0
Jan 06 2020 1.03 0.01 0.98% 1.02 1.03 1.02 3,116
Jan 03 2020 1.02 0.00 +0.00% 1.02 1.02 0.99 0
Jan 03 2020 1.02 0.00 0.0% 1.02 1.02 0.99 4,183
Jan 02 2020 1.02 0.00 0.0% 1.02 1.02 1.02 250
Jan 01 2020 1.02 0.00 +0.00% 0.915 1.02 0.915 0
Dec 31 2019 1.02 0.00 +0.00% 0.915 1.02 0.915 0
Dec 31 2019 1.02 0.11 11.96% 0.915 1.02 0.915 952
Dec 30 2019 0.911 0.00 +0.00% 0.9755 1.00 0.911 0
Dec 30 2019 0.911 -0.129 -12.4% 0.9755 1.00 0.911 4,358
Dec 27 2019 1.04 0.00 0.0% 0.981 1.04 0.901 9,775
Dec 26 2019 1.04 0.00 +0.00% 0.981 1.04 0.981 0
Dec 26 2019 1.04 0.04 4.0% 0.981 1.04 0.981 2,500
Dec 25 2019 1.00 0.00 +0.00% 1.00 1.00 1.00 0
Dec 24 2019 1.00 0.00 +0.00% 1.00 1.00 1.00 0
Dec 24 2019 1.00 0.019 1.94% 1.00 1.00 1.00 1,005
Dec 23 2019 0.981 -0.119 -10.82% 1.01 1.01 0.981 5,156
Dec 20 2019 1.10 0.00 0.0% 1.10 1.10 1.085 4,100
Dec 19 2019 1.10 0.00 0.0% 1.10 1.10 1.10 5,199
Dec 18 2019 1.10 0.09 8.91% 1.09 1.10 1.09 6,200
Dec 17 2019 1.01 0.00 +0.00% 1.01 1.09 1.01 0
Dec 17 2019 1.01 -0.05 -4.72% 1.01 1.09 1.01 3,401
Dec 16 2019 1.06 0.05 4.95% 1.04 1.06 1.04 1,200
Dec 13 2019 1.01 0.00 +0.00% 1.09 1.09 1.01 0
Dec 13 2019 1.01 -0.09 -8.18% 1.09 1.09 1.01 8,498
Dec 12 2019 1.10 -0.09 -7.56% 1.19 1.19 1.0001 18,666
Dec 11 2019 1.19 -0.05 -4.03% 1.19 1.19 1.17 801
Dec 10 2019 1.24 -0.05 -3.88% 1.26 1.26 1.24 250
Dec 09 2019 1.29 0.00 +0.00% 1.205 1.29 1.205 0
Dec 09 2019 1.29 0.04 3.61% 1.205 1.29 1.205 15,158
Dec 06 2019 1.245 0.00 +0.00% 1.20 1.25 1.09 0
Dec 06 2019 1.245 -0.06 -4.23% 1.20 1.25 1.09 13,795
Dec 05 2019 1.30 -0.37 -22.16% 1.60 1.60 1.09 22,952
Dec 04 2019 1.67 0.00 +0.00% 1.67 1.67 1.67 0
Dec 04 2019 1.67 0.22 15.17% 1.67 1.67 1.67 200
Dec 03 2019 1.45 0.00 0.0% 1.69 1.69 1.45 1,421
Dec 02 2019 1.45 -0.10 -6.45% 1.55 1.55 1.45 1,720
Nov 29 2019 1.55 0.00 +0.00% 1.61 1.61 1.55 0
Nov 29 2019 1.55 -0.06 -3.73% 1.61 1.61 1.55 1,500
Nov 28 2019 1.61 0.00 +0.00% 1.67 1.67 1.61 0
Nov 27 2019 1.61 -0.11 -6.4% 1.67 1.67 1.61 2,130
Nov 26 2019 1.72 0.02 1.18% 1.70 1.72 1.69 14,000
Nov 25 2019 1.70 0.00 +0.00% 1.70 1.70 1.51 0
Nov 25 2019 1.70 -0.08 -4.49% 1.70 1.70 1.51 4,280
Nov 22 2019 1.78 0.08 4.71% 1.75 1.80 1.75 2,500
Nov 21 2019 1.70 -0.10 -5.56% 1.75 1.75 1.50 5,101
Nov 20 2019 1.80 0.00 +0.00% 1.86 1.86 1.67 0
Nov 20 2019 1.80 -0.10 -5.26% 1.86 1.86 1.67 8,528
Nov 19 2019 1.90 0.00 +0.00% 1.90 1.90 1.90 0
Nov 19 2019 1.90 0.00 0.0% 1.90 1.90 1.90 0
Nov 18 2019 1.90 0.00 0.0% 1.90 1.90 1.90 0
Nov 15 2019 1.90 -0.01 -0.52% 1.95 1.95 1.90 600
Nov 14 2019 1.91 0.00 0.0% 1.91 1.91 1.91 0
Nov 13 2019 1.91 -0.18 -8.61% 1.98 1.98 1.91 1,235
Nov 12 2019 2.09 0.11 5.56% 2.09 2.09 2.09 300
Nov 11 2019 1.98 -0.11 -5.26% 1.98 1.98 1.98 150
Nov 08 2019 2.09 0.00 +0.00% 2.09 2.09 1.90 0
Nov 08 2019 2.09 0.00 0.0% 2.09 2.09 1.90 725
Nov 07 2019 2.09 0.00 0.0% 2.09 2.09 2.09 0
Nov 06 2019 2.09 0.09 4.5% 2.09 2.09 2.09 1,882
Nov 05 2019 2.00 0.00 +0.00% 2.124 2.20 2.00 0
Nov 05 2019 2.00 -0.20 -9.09% 2.124 2.20 2.00 700
Nov 04 2019 2.20 0.15 7.32% 2.10 2.20 2.10 211
Nov 01 2019 2.05 0.00 +0.00% 2.00 2.10 2.00 0
Nov 01 2019 2.05 0.05 2.5% 2.00 2.10 2.00 600
Oct 31 2019 2.00 0.00 +0.00% 2.10 2.10 1.74 0
Oct 31 2019 2.00 -0.30 -13.04% 2.10 2.10 1.74 3,510
Oct 30 2019 2.30 0.15 6.98% 2.20 2.32 2.19 1,695
Oct 29 2019 2.15 0.00 +0.00% 2.15 2.15 2.15 0
Oct 29 2019 2.15 0.00 0.0% 2.15 2.15 2.15 0
Oct 28 2019 2.15 -0.05 -2.27% 2.15 2.15 2.15 100
Oct 25 2019 2.20 0.00 0.0% 2.155 2.20 2.155 375
Oct 24 2019 2.20 0.00 +0.00% 2.215 2.215 2.05 0
Oct 24 2019 2.20 -0.12 -5.17% 2.215 2.215 2.05 2,893
Oct 23 2019 2.32 0.15 6.91% 2.15 2.32 2.15 717
Oct 22 2019 2.17 0.00 +0.00% 2.17 2.17 2.17 0
Oct 22 2019 2.17 0.12 5.85% 2.17 2.17 2.17 150
Oct 21 2019 2.05 -0.28 -12.02% 2.35 2.35 2.05 459


Your Recent History
USOTC
WINR
Simplicity..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.