WINR

Simplicity Esports and G... (QB) Historical Data

WINR Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 23 2020 1.75 0.00 0.0% 1.75 1.75 1.75 0
Nov 20 2020 1.75 0.00 0.0% 1.75 1.75 1.75 0
Nov 19 2020 1.75 -0.02 -1.13% 1.60 1.80 1.60 13,910
Nov 18 2020 1.77 0.01 0.57% 1.59 1.90 1.52 32,890
Nov 17 2020 1.76 0.26 17.33% 1.50 1.76 1.35 11,827
Nov 16 2020 1.50 0.02 1.35% 1.44 1.50 1.35 5,254
Nov 13 2020 1.48 0.00 +0.00% 1.48 1.48 1.425 0
Nov 13 2020 1.48 0.03 2.07% 1.48 1.48 1.425 3,001
Nov 12 2020 1.45 0.00 0.0% 1.34 1.48 1.34 4,086
Nov 11 2020 1.45 0.01 0.69% 1.39 1.45 1.39 4,100
Nov 10 2020 1.44 -0.01 -0.69% 1.42 1.44 1.30 7,939
Nov 09 2020 1.45 0.00 +0.00% 1.20 1.45 1.19 0
Nov 09 2020 1.45 0.25 20.83% 1.20 1.45 1.19 11,107
Nov 06 2020 1.20 0.00 0.0% 1.20 1.25 1.12 18,694
Nov 05 2020 1.20 -0.04 -3.23% 1.20 1.24 1.10 11,185
Nov 04 2020 1.24 -0.04 -3.13% 1.28 1.28 1.14 13,943
Nov 03 2020 1.28 0.00 +0.00% 1.30 1.37 1.12 0
Nov 03 2020 1.28 -0.16 -11.11% 1.30 1.37 1.12 27,732
Nov 02 2020 1.44 0.01 0.7% 1.43 1.44 1.26 2,273
Oct 30 2020 1.43 0.00 +0.00% 1.36 1.43 1.36 0
Oct 30 2020 1.43 0.07 5.15% 1.36 1.43 1.36 1,934
Oct 29 2020 1.36 0.07 5.43% 1.29 1.37 1.29 3,478
Oct 28 2020 1.29 0.00 +0.00% 1.48 1.48 1.08 0
Oct 28 2020 1.29 -0.16 -11.03% 1.48 1.48 1.08 49,844
Oct 27 2020 1.45 0.00 0.0% 1.45 1.45 1.45 0
Oct 26 2020 1.45 0.05 3.57% 1.49 1.57 1.35 6,950
Oct 23 2020 1.40 0.03 2.19% 1.40 1.40 1.40 248
Oct 22 2020 1.37 0.00 +0.00% 1.40 1.49 1.37 0
Oct 22 2020 1.37 -0.13 -8.67% 1.40 1.49 1.37 5,021
Oct 21 2020 1.50 0.13 9.49% 1.50 1.50 1.295 13,623
Oct 20 2020 1.37 0.00 +0.00% 1.49 1.50 1.37 0
Oct 20 2020 1.37 -0.04 -2.84% 1.49 1.50 1.37 3,480
Oct 19 2020 1.41 -0.09 -6.0% 1.51 1.51 1.41 1,012
Oct 16 2020 1.50 0.00 +0.00% 1.42 1.50 1.41 0
Oct 16 2020 1.50 0.00 0.0% 1.42 1.50 1.41 800
Oct 15 2020 1.50 0.00 +0.00% 1.41 1.56 1.41 0
Oct 15 2020 1.50 -0.03 -1.96% 1.41 1.56 1.41 8,079
Oct 14 2020 1.53 0.00 0.0% 1.53 1.53 1.53 0
Oct 13 2020 1.53 0.03 2.0% 1.49 1.53 1.49 4,402
Oct 12 2020 1.50 0.00 0.0% 1.47 1.50 1.33 16,101
Oct 09 2020 1.50 0.00 +0.00% 1.495 1.50 1.42 0
Oct 09 2020 1.50 0.00 0.33% 1.495 1.50 1.42 5,225
Oct 08 2020 1.495 -0.04 -2.29% 1.55 1.60 1.47 9,522
Oct 07 2020 1.53 0.12 8.5% 1.475 1.58 1.40 19,429
Oct 06 2020 1.4101 -0.04 -2.75% 1.41 1.55 1.37 21,075
Oct 05 2020 1.45 -0.15 -9.38% 1.55 1.55 1.40 13,545
Oct 02 2020 1.60 0.00 +0.00% 1.275 1.68 1.24 0
Oct 02 2020 1.60 0.37 30.08% 1.275 1.68 1.24 58,476
Oct 01 2020 1.23 -0.07 -5.38% 1.21 1.38 1.21 6,163
Sep 30 2020 1.30 0.00 +0.00% 1.38 1.48 1.30 0
Sep 30 2020 1.30 -0.08 -5.8% 1.38 1.48 1.30 20,527
Sep 29 2020 1.38 0.05 3.76% 1.33 1.38 1.28 20,248
Sep 28 2020 1.33 0.00 +0.00% 1.27 1.34 1.18 0
Sep 28 2020 1.33 -0.09 -6.34% 1.27 1.34 1.18 9,164
Sep 25 2020 1.42 0.22 18.33% 1.165 1.49 1.14 20,223
Sep 24 2020 1.20 0.00 +0.00% 1.1601 1.20 1.16 0
Sep 24 2020 1.20 -0.02 -1.64% 1.1601 1.20 1.16 1,272
Sep 23 2020 1.22 0.02 1.67% 1.205 1.23 1.168 16,448
Sep 22 2020 1.20 0.00 +0.00% 1.37 1.37 1.20 0
Sep 22 2020 1.20 -0.18 -13.04% 1.37 1.37 1.20 4,539
Sep 21 2020 1.38 0.16 13.11% 1.16 1.45 1.10 40,089
Sep 18 2020 1.22 0.00 +0.00% 1.15 1.22 1.09 0
Sep 18 2020 1.22 -0.02 -1.61% 1.15 1.22 1.09 4,360
Sep 17 2020 1.24 0.11 9.73% 1.13 1.25 1.12 18,503
Sep 16 2020 1.13 -0.03 -2.59% 1.05 1.13 1.01 11,681
Sep 15 2020 1.16 0.00 +0.00% 1.26 1.34 1.01 0
Sep 15 2020 1.16 -0.10 -7.94% 1.26 1.34 1.01 46,093
Sep 14 2020 1.26 0.04 3.28% 1.23 1.26 1.07 21,376
Sep 11 2020 1.22 0.00 +0.00% 1.28 1.35 1.02 0
Sep 11 2020 1.22 -0.06 -4.69% 1.28 1.35 1.02 43,101
Sep 10 2020 1.28 0.23 21.9% 1.05 1.28 1.05 68,785
Sep 09 2020 1.05 0.00 +0.00% 1.00 1.05 0.905 0
Sep 09 2020 1.05 0.05 5.0% 1.00 1.05 0.905 16,704
Sep 08 2020 1.00 0.151 17.79% 0.98 1.00 0.835 23,840
Sep 07 2020 0.849 0.00 +0.00% 0.8524 0.8524 0.849 0
Sep 04 2020 0.849 0.00 +0.00% 0.8524 0.8524 0.849 0
Sep 04 2020 0.849 -0.0755 -8.17% 0.8524 0.8524 0.849 3,910
Sep 03 2020 0.9245 -0.0755 -7.55% 0.995 0.995 0.89 7,480
Sep 02 2020 1.00 0.065 6.95% 0.86 1.00 0.86 22,071
Sep 01 2020 0.935 0.00 +0.00% 0.90 0.935 0.85 0
Sep 01 2020 0.935 0.115 14.02% 0.90 0.935 0.85 21,745
Aug 31 2020 0.82 -0.098 -10.68% 0.82 0.8585 0.82 4,153
Aug 28 2020 0.918 -0.022 -2.34% 0.825 0.918 0.807 7,515
Aug 27 2020 0.94 0.00 +0.00% 0.84 0.94 0.817 0
Aug 27 2020 0.94 -0.005 -0.53% 0.84 0.94 0.817 1,837
Aug 26 2020 0.945 0.00 +0.00% 0.84 0.945 0.84 0
Aug 26 2020 0.945 0.113 13.58% 0.84 0.945 0.84 254


Your Recent History
USOTC
WINR
Simplicity..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.