Simplicity Esports and G... (QB) Historical Data - WINR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Simplicity Esports and Gaming Company (QB) WINR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 1.52 0.00 0.00 0.00 1.52 16:00:05
more quote information »

WINR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.551.551.471.481,938-0.03-1.94%
1 Month1.141.550.9051.252,4140.3833.33%
3 Months1.611.690.801.076,021-0.09-5.59%
6 Months2.122.690.801.504,480-0.60-28.3%
1 Year1.452.690.561.556,3760.074.83%
3 Years1.862.690.561.556,376-0.34-18.28%
5 Years1.862.690.561.556,376-0.34-18.28%

WINR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2020 1.52 0.00 0.0% 1.52 1.52 1.52 0
Feb 19 2020 1.52 0.03 2.01% 1.49 1.52 1.49 400
Feb 18 2020 1.49 0.01 0.85% 1.49 1.49 1.49 2,600
Feb 14 2020 1.4775 0.00 0.0% 1.50 1.50 1.47 2,292
Feb 13 2020 1.4775 -0.07 -4.68% 1.55 1.55 1.4775 2,461
Feb 12 2020 1.55 0.17 12.32% 1.40 1.55 1.25 5,601
Feb 11 2020 1.38 0.06 4.55% 1.35 1.38 1.35 944
Feb 10 2020 1.32 0.12 10.0% 1.24 1.32 1.24 6,720
Feb 07 2020 1.20 0.12 11.11% 1.08 1.20 1.065 3,895
Feb 06 2020 1.08 0.00 0.0% 1.08 1.08 1.08 0
Feb 05 2020 1.08 0.03 2.86% 1.08 1.08 1.08 250
Feb 04 2020 1.05 0.04 3.96% 1.01 1.08 1.00 2,010
Feb 03 2020 1.01 0.00 0.0% 1.01 1.01 1.01 495
Jan 31 2020 1.01 0.03 3.06% 0.965 1.01 0.965 1,330
Jan 30 2020 0.98 0.03 3.16% 0.979 0.98 0.979 4,150
Jan 29 2020 0.95 -0.005 -0.52% 0.93 0.96 0.93 2,630
Jan 28 2020 0.955 0.00 0.0% 0.955 0.955 0.955 0
Jan 27 2020 0.955 0.05 5.52% 1.00 1.00 0.9301 695
Jan 24 2020 0.905 -0.225 -19.91% 1.14 1.14 0.905 2,151
Jan 23 2020 1.13 0.00 0.0% 1.13 1.13 1.13 0
Jan 22 2020 1.13 0.10 9.71% 1.14 1.145 1.13 1,854
Jan 21 2020 1.03 0.22 27.16% 1.08 1.08 1.00 6,770
See More Historical Prices »


Your Recent History
USOTC
WINR
Simplicity..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.