SIML

Simlatus (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Simlatus Corporation (PK) SIML OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -33.33% 0.0002 15:21:23
Open Price Low Price High Price Close Price Previous Close
0.0003 0.0001 0.0003 0.0002 0.0003
more quote information »

SIML Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00030.00010.0002767135,795,2710.000.0%
1 Month0.000250.00030.00010.000240753,623,096-0.00005-20.0%
3 Months0.00030.00030.00010.000232230,536,680-0.0001-33.33%
6 Months0.0070.0070.00010.00068179,526,141-0.0068-97.14%
1 Year0.00020.03980.0000010.000773657,444,6860.000.0%
3 Years0.00010.1650.0000010.001317334,640,0090.0001100.0%
5 Years0.00010.1650.0000010.000799441,672,3410.0001100.0%

SIML 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2020 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0001 266,966,103
Dec 03 2020 0.0003 0.0001 50.0% 0.0002 0.0003 0.0001 205,596,934
Dec 02 2020 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0001 158,554,841
Dec 01 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 19,179,718
Nov 30 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0001 107,090,665
Nov 27 2020 0.0003 0.0001 50.0% 0.0002 0.0003 0.0001 188,554,199
Nov 25 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 3,930,710
Nov 24 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 10,345,406
Nov 23 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 7,982,158
Nov 20 2020 0.0002 0.00 0.0% 0.00015 0.0002 0.0001 13,188,120
Nov 19 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 22,007,504
Nov 18 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 9,502,102
Nov 17 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 4,192,100
Nov 16 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 8,350,301
Nov 13 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 41,945,386
Nov 12 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 57,503,267
Nov 11 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 51,888,581
Nov 10 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 54,096,003
Nov 09 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 51,901,933
Nov 06 2020 0.0002 0.0001 100.0% 0.00025 0.00025 0.0001 3,028,900
See More Historical Prices »


Your Recent History
USOTC
SIML
Simlatus (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.