Simlatus Corporation Historical Data - SIML

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Simlatus Corporation SIML OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0001 0.0001 0.0001 0.0001 0.0001 07:30:49
more quote information »

SIML Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.000050.000116,299,0000.000.0%
1 Month0.00010.00020.0000010.000086622,159,4520.000.0%
3 Months0.00040.00050.0000010.0001913104,645,225-0.0003-75.0%
6 Months0.0120.01350.0000010.000894179,369,717-0.0119-99.17%
1 Year0.0170.0840.0000010.001762941,871,495-0.0169-99.41%
3 Years0.0010.1650.0000010.001015133,447,671-0.0009-90.0%
5 Years0.091.000.0000010.000746937,668,118-0.0899-99.89%

SIML 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 700,001
Jan 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 12,000,000
Jan 15 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,005,000
Jan 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 38,740,000
Jan 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 7,000,000
Jan 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 22,750,000
Jan 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 18,375,677
Jan 08 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 15,201,699
Jan 07 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 8,237,969
Jan 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 7,715,098
Jan 03 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.00005 16,970,486
Jan 02 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 13,584,898
Dec 31 2019 0.000001 0.00 0.0% 0.00005 0.0001 0.000001 19,790,934
Dec 30 2019 0.000001 -0.0001 -99.0% 0.00001 0.0001 0.000001 17,690,785
Dec 27 2019 0.0001 0.00 0.0% 0.000001 0.0001 0.000001 21,659,896
Dec 26 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 21,437,300
Dec 24 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 33,132,463
Dec 23 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 28,390,894
Dec 20 2019 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 81,265,548
Dec 19 2019 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.000098 55,290,611
Dec 18 2019 0.0002 0.0001 100.0% 0.0001 0.0002 0.00005 104,200,402
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.