VIPRF

Silver Viper Minerals (QB) Historical Data

VIPRF Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2021 0.31 0.0081 2.68% 0.30 0.31 0.29226 81,626
Dec 01 2021 0.3019 -0.0356 -10.55% 0.3373 0.3539 0.3019 107,797
Nov 30 2021 0.3375 -0.0073 -2.12% 0.3455 0.3455 0.3287 89,481
Nov 29 2021 0.3448 0.00 +0.00% 0.373 0.373 0.3363 0
Nov 29 2021 0.3448 -0.0295 -7.88% 0.373 0.373 0.3363 79,833
Nov 26 2021 0.3743 0.00 +0.00% 0.375 0.375 0.3559 0
Nov 26 2021 0.3743 -0.0133 -3.43% 0.375 0.375 0.3559 9,031
Nov 25 2021 0.3876 0.00 +0.00% 0.391 0.3912 0.37515 0
Nov 24 2021 0.3876 -0.0013 -0.33% 0.391 0.3912 0.37515 35,438
Nov 23 2021 0.3889 0.0099 2.61% 0.38 0.3889 0.3686 82,064
Nov 22 2021 0.379 -0.0412 -9.8% 0.4211 0.43 0.3707 74,512
Nov 19 2021 0.4202 0.0001 0.02% 0.4395 0.445 0.41757 13,650
Nov 18 2021 0.4201 -0.0189 -4.31% 0.44 0.44 0.419 8,490
Nov 17 2021 0.439 0.00 +0.00% 0.4251 0.4438 0.4133 0
Nov 17 2021 0.439 0.009 2.09% 0.4251 0.4438 0.4133 29,329
Nov 16 2021 0.43 -0.01 -2.27% 0.44 0.44 0.4043 25,594
Nov 15 2021 0.44 0.01082 2.52% 0.4439 0.45 0.43 60,236
Nov 12 2021 0.42918 0.00 +0.00% 0.4404 0.4404 0.40058 0
Nov 12 2021 0.42918 -0.00742 -1.7% 0.4404 0.4404 0.40058 25,836
Nov 11 2021 0.4366 0.00 +0.00% 0.4454 0.45113 0.368 0
Nov 11 2021 0.4366 -0.0134 -2.98% 0.4454 0.45113 0.368 127,298
Nov 10 2021 0.45 0.0723 19.14% 0.3705 0.45 0.3705 120,260
Nov 09 2021 0.3777 0.00 +0.00% 0.3936 0.4037 0.3705 0
Nov 09 2021 0.3777 -0.0173 -4.38% 0.3936 0.4037 0.3705 36,513
Nov 08 2021 0.395 -0.00657 -1.64% 0.40 0.4015 0.395 12,469
Nov 05 2021 0.40157 0.00 +0.00% 0.3898 0.41 0.37 0
Nov 05 2021 0.40157 0.01627 4.22% 0.3898 0.41 0.37 156,048
Nov 04 2021 0.3853 -0.02685 -6.52% 0.413772 0.4194 0.384 69,144
Nov 03 2021 0.412152 0.00 +0.00% 0.4211 0.4211 0.3881 0
Nov 03 2021 0.412152 0.00105 0.26% 0.4211 0.4211 0.3881 17,150
Nov 02 2021 0.4111 0.0034 0.83% 0.4164 0.4244 0.4027 59,900
Nov 01 2021 0.4077 0.00 +0.00% 0.43 0.4302 0.4023 0
Nov 01 2021 0.4077 -0.0123 -2.93% 0.43 0.4302 0.4023 35,478
Oct 29 2021 0.42 -0.0033 -0.78% 0.3918 0.4286 0.3682 103,702
Oct 28 2021 0.4233 -0.0167 -3.8% 0.4071 0.43 0.3995 36,287
Oct 27 2021 0.44 0.00487 1.12% 0.44 0.44 0.4237 4,685
Oct 26 2021 0.435135 -0.00195 -0.44% 0.42568 0.47 0.42568 37,815
Oct 25 2021 0.43708 0.00 +0.00% 0.4366 0.4568 0.4366 0
Oct 25 2021 0.43708 0.01058 2.48% 0.4366 0.4568 0.4366 8,404
Oct 22 2021 0.4265 -0.0117 -2.67% 0.454 0.4654 0.4265 60,703
Oct 21 2021 0.4382 0.00 +0.00% 0.43 0.4389 0.4181 0
Oct 21 2021 0.4382 0.0152 3.59% 0.43 0.4389 0.4181 29,076
Oct 20 2021 0.423 0.00 +0.00% 0.38 0.4319 0.3642 0
Oct 20 2021 0.423 0.0593 16.3% 0.38 0.4319 0.3642 61,623
Oct 19 2021 0.3637 0.0044 1.22% 0.364 0.3923 0.3637 101,815
Oct 18 2021 0.3593 -0.0225 -5.89% 0.3747 0.3747 0.3593 43,108
Oct 15 2021 0.3818 0.00 +0.00% 0.397 0.397 0.3648 0
Oct 15 2021 0.3818 0.0018 0.47% 0.397 0.397 0.3648 80,864
Oct 14 2021 0.38 0.001 0.26% 0.4003 0.4211 0.38 124,396
Oct 13 2021 0.379 0.00 +0.00% 0.3734 0.3898 0.36 0
Oct 13 2021 0.379 0.0293 8.38% 0.3734 0.3898 0.36 69,516
Oct 12 2021 0.3497 -0.00025 -0.07% 0.355 0.37 0.337 73,035
Oct 11 2021 0.34995 -0.00505 -1.42% 0.34725 0.35 0.339405 38,969
Oct 08 2021 0.355 0.00 +0.00% 0.35 0.38983 0.35 0
Oct 08 2021 0.355 0.0082 2.36% 0.35 0.38983 0.35 151,221
Oct 07 2021 0.3468 0.0132 3.96% 0.34 0.383 0.33805 61,368
Oct 06 2021 0.3336 0.00 +0.00% 0.3501 0.3501 0.33 0
Oct 06 2021 0.3336 -0.0003 -0.09% 0.3501 0.3501 0.33 38,401
Oct 05 2021 0.3339 0.00 +0.00% 0.34888 0.351632 0.3258 0
Oct 05 2021 0.3339 -0.0151 -4.33% 0.34888 0.351632 0.3258 70,616
Oct 04 2021 0.349 -0.0078 -2.19% 0.35 0.354965 0.3378 91,576
Oct 01 2021 0.3568 0.0106 3.06% 0.3552 0.361 0.3396 56,835
Sep 30 2021 0.3462 -0.0138 -3.83% 0.37589 0.37589 0.3395 101,893
Sep 29 2021 0.36 -0.0107 -2.89% 0.37 0.37 0.3571 38,239
Sep 28 2021 0.3707 0.00 +0.00% 0.36955 0.3901 0.36955 0
Sep 28 2021 0.3707 -0.0173 -4.46% 0.36955 0.3901 0.36955 55,634
Sep 27 2021 0.388 -0.007 -1.77% 0.392 0.4067 0.38 118,305
Sep 24 2021 0.395 -0.0395 -9.09% 0.4138 0.42 0.3895 73,855
Sep 23 2021 0.4345 0.00 +0.00% 0.4949 0.4949 0.419 0
Sep 23 2021 0.4345 -0.0423 -8.87% 0.4949 0.4949 0.419 174,133
Sep 22 2021 0.4768 0.00 +0.00% 0.4585 0.49591 0.4553 0
Sep 22 2021 0.4768 0.0318 7.15% 0.4585 0.49591 0.4553 163,007
Sep 21 2021 0.445 0.00 +0.00% 0.4216 0.455 0.42 0
Sep 21 2021 0.445 0.0412 10.2% 0.4216 0.455 0.42 42,201
Sep 20 2021 0.4038 0.00 +0.00% 0.4037 0.4488 0.40 0
Sep 20 2021 0.4038 -0.00441 -1.08% 0.4037 0.4488 0.40 24,979
Sep 17 2021 0.408208 0.00 +0.00% 0.4182 0.4384 0.408208 0
Sep 17 2021 0.408208 -0.00174 -0.42% 0.4182 0.4384 0.408208 10,752
Sep 16 2021 0.409944 -0.00896 -2.14% 0.4183 0.4183 0.40 17,668
Sep 15 2021 0.4189 -0.0072 -1.69% 0.437916 0.45 0.4189 32,498
Sep 14 2021 0.4261 0.00 +0.00% 0.4216 0.46 0.4216 0
Sep 14 2021 0.4261 -0.0211 -4.72% 0.4216 0.46 0.4216 11,545
Sep 13 2021 0.4472 0.0259 6.15% 0.3925 0.4553 0.3925 43,605
Sep 10 2021 0.4213 -0.02916 -6.47% 0.4725 0.48 0.4104 28,226
Sep 09 2021 0.45046 -0.01954 -4.16% 0.4824 0.4824 0.44 20,786
Sep 08 2021 0.47 0.00 +0.00% 0.4655 0.499 0.445 0
Sep 08 2021 0.47 -0.0055 -1.16% 0.4655 0.499 0.445 41,012
Sep 07 2021 0.4755 -0.04711 -9.01% 0.5121 0.5121 0.4751 34,551


Your Recent History
USOTC
VIPRF
Silver Vip..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.