ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,051.41
      -0.21%
      US Tech 100
      17,274.40
      0.19%
      Dow Jones
      37,798.97
      0.17%
      Brent Oil
      89.56
      -0.35%
      Bitcoin
      63,747.28
      0.51%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Silver Viper Minerals Corporation (QB) (VIPRF)

      7. Silver Viper Minerals Corporation (QB) (VIPRF) Historical

      VIPRF Silver Viper Minerals Corporation (QB)

      0.0677
      0.0007 (1.04%)
      Apr 16 2024 - Closed
      Delayed by 15 minutes

      VIPRF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 15 2024 0.067 -0.0012 -1.76% 0.07 0.07 0.067 27,460
      Apr 12 2024 0.0682 -0.0018 -2.57% 0.074 0.074 0.0651 338,859
      Apr 11 2024 0.07 0.001 1.45% 0.071 0.0734 0.0669 159,645
      Apr 10 2024 0.069 -0.005 -6.76% 0.07357 0.07357 0.069 231,564
      Apr 09 2024 0.074 -0.0038 -4.88% 0.0755 0.0779 0.073 318,359
      Apr 08 2024 0.0778 -0.0008 -1.02% 0.0689 0.0792 0.0689 251,578
      Apr 05 2024 0.0786 -0.0264 -25.14% 0.085 0.0851 0.0681 1,349,007
      Apr 04 2024 0.105 0.01 10.53% 0.0949 0.11 0.085 506,699
      Apr 03 2024 0.095 0.0237 33.24% 0.07 0.09615 0.07 1,040,728
      Apr 02 2024 0.0713 0.0059 9.02% 0.0652 0.0713 0.05915 373,066
      Apr 01 2024 0.0654 0.0074 12.76% 0.0678 0.072 0.0584 501,900
      Mar 28 2024 0.058 0.0015 2.65% 0.05775 0.058 0.05775 22,000
      Mar 27 2024 0.0565 -0.006 -9.60% 0.05815 0.0589 0.05605 65,315
      Mar 26 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 0
      Mar 25 2024 0.0625 0.0037 6.29% 0.0625 0.0625 0.0625 13,000
      Mar 22 2024 0.0588 -0.0052 -8.13% 0.0675 0.0675 0.0588 40,510
      Mar 21 2024 0.064 0.004 6.67% 0.06 0.064 0.0593 83,685
      Mar 20 2024 0.06 -0.00095 -1.56% 0.0589 0.065 0.0582 46,809
      Mar 19 2024 0.06095 -0.00105 -1.69% 0.06095 0.06095 0.06095 1,000
      Mar 18 2024 0.062 -0.005 -7.46% 0.0628 0.0628 0.062 13,300
      Mar 15 2024 0.067 0.0005 0.75% 0.0665 0.067 0.0652 104,466
      Mar 14 2024 0.0665 -0.001 -1.48% 0.0665 0.0702 0.0665 30,000
      Mar 13 2024 0.0675 0.0052 8.35% 0.0647 0.0675 0.0631 84,800
      Mar 12 2024 0.0623 -0.00005 -0.08% 0.0612 0.06245 0.0608 2,300
      Mar 11 2024 0.06235 0.00105 1.71% 0.0629 0.0643 0.0613 51,960
      Mar 08 2024 0.0613 -0.00305 -4.74% 0.06 0.065 0.06 51,545
      Mar 07 2024 0.06435 0.00185 2.96% 0.065 0.0651 0.0583 54,390
      Mar 06 2024 0.0625 0.0032 5.40% 0.0554 0.065 0.0554 103,230
      Mar 05 2024 0.0593 -0.004 -6.32% 0.06 0.06165 0.0567 59,445
      Mar 04 2024 0.0633 0.0121 23.63% 0.057047 0.0633 0.053 172,273
      Mar 01 2024 0.0512 -0.0038 -6.91% 0.05 0.0557 0.05 107,537
      Feb 29 2024 0.055 -0.0014 -2.48% 0.05494 0.0558 0.05335 47,688
      Feb 28 2024 0.0564 0.0064 12.80% 0.051 0.0564 0.051 5,865
      Feb 27 2024 0.05 -0.0018 -3.47% 0.05 0.05 0.05 5,100
      Feb 26 2024 0.0518 -0.0002 -0.38% 0.0518 0.0533 0.0508 43,305
      Feb 23 2024 0.052 -0.00071 -1.35% 0.0556 0.0556 0.052 43,407
      Feb 22 2024 0.05271 0.00 0.00% 0.05271 0.05271 0.05271 0
      Feb 21 2024 0.05271 -0.00373 -6.61% 0.0561 0.0561 0.051 40,600
      Feb 20 2024 0.05644 0.00204 3.75% 0.0592 0.0592 0.0513 22,450
      Feb 16 2024 0.0544 -0.0012 -2.16% 0.05175 0.0599 0.0515 79,600
      Feb 15 2024 0.0556 0.0041 7.96% 0.0555 0.0606 0.0555 105,689
      Feb 14 2024 0.0515 -0.0022 -4.10% 0.0517 0.05375 0.0515 28,800
      Feb 13 2024 0.0537 0.0007 1.32% 0.052 0.0567 0.0512 157,740
      Feb 12 2024 0.053 -0.003 -5.36% 0.053 0.0549 0.05216 93,506
      Feb 09 2024 0.056 0.0004 0.72% 0.055 0.0565 0.055 68,500
      Feb 08 2024 0.0556 0.0015 2.77% 0.06 0.06 0.0556 23,290
      Feb 07 2024 0.0541 -0.00425 -7.28% 0.0547 0.0547 0.0541 32,666
      Feb 06 2024 0.05835 0.00085 1.48% 0.056522 0.05835 0.055335 22,994
      Feb 05 2024 0.0575 -0.00215 -3.60% 0.058 0.058 0.0548 72,810
      Feb 02 2024 0.05965 -0.00085 -1.40% 0.0612 0.0612 0.05965 1,513
      Feb 01 2024 0.0605 0.0007 1.17% 0.0599 0.0605 0.0596 129,530
      Jan 31 2024 0.0598 0.0051 9.32% 0.0555 0.0612 0.053 177,301
      Jan 30 2024 0.0547 -0.0053 -8.83% 0.0606 0.0606 0.0508 101,086
      Jan 29 2024 0.06 0.00 0.00% 0.06 0.0646 0.06 25,018
      Jan 26 2024 0.06 -0.002 -3.23% 0.061 0.0638 0.06 51,901
      Jan 25 2024 0.062 0.001 1.64% 0.0629 0.0629 0.061 25,006
      Jan 24 2024 0.061 -0.00205 -3.25% 0.0594 0.0623 0.0592 216,024
      Jan 23 2024 0.06305 0.00005 0.08% 0.061 0.06305 0.061 65,000
      Jan 22 2024 0.063 0.001 1.61% 0.062 0.063 0.061 117,925
      Jan 19 2024 0.062 -0.00153 -2.41% 0.063 0.063 0.062 40,051
      Jan 18 2024 0.06353 0.00153 2.47% 0.0623 0.06605 0.0623 53,929
      Jan 17 2024 0.062 -0.0051 -7.60% 0.0643 0.065 0.062 112,000

      Your Recent History

      USOTC
      VIPRF
      Silver Viper Minerals (QB)
      Delayed Upgrade Clock