ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,745.37
      0.40%
      US Tech 100
      19,572.00
      0.72%
      Dow Jones
      42,175.11
      0.62%
      Brent Oil
      70.845
      -0.15%
      Bitcoin
      64,899.81
      -0.43%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Silver Star Energy Inc New (CE) (SVSE)

      7. Silver Star Energy Inc New (CE) (SVSE) Historical

      Silver Star Energy Inc New (CE)

      Silver Star Energy Inc New (CE) (SVSE)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed September 26 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      4001.0E-61.0E-61.0E-610001.0E-6CS
      12001.0E-61.0E-61.0E-645331.0E-6CS
      26001.0E-60.00011.0E-627982.005E-5CS
      52001.0E-60.00011.0E-6121053.6E-6CS
      156-9.9E-5-990.00010.00021.0E-6128695.314E-5CS
      260-9.9E-5-990.00010.031.0E-61272690.00357647CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17273862001.0E-600.001.0E-61.0E-61.0E-60
      17272995001.0E-600.001.0E-61.0E-61.0E-60
      17272131001.0E-600.001.0E-61.0E-61.0E-60
      17271267001.0E-600.001.0E-61.0E-61.0E-60
      17268675001.0E-600.001.0E-61.0E-61.0E-60
      17267811001.0E-600.001.0E-61.0E-61.0E-60
      17266947001.0E-600.001.0E-61.0E-61.0E-60
      17266083001.0E-600.001.0E-61.0E-61.0E-60
      17265219001.0E-600.001.0E-61.0E-61.0E-60
      17262627001.0E-600.001.0E-61.0E-61.0E-60
      17261763001.0E-600.001.0E-61.0E-61.0E-60
      17260899001.0E-600.001.0E-61.0E-61.0E-60
      17260035001.0E-600.001.0E-61.0E-61.0E-61000
      17259171601.0E-600.001.0E-61.0E-61.0E-60
      17256579601.0E-600.001.0E-61.0E-61.0E-60
      17255715601.0E-600.001.0E-61.0E-61.0E-60
      17254851601.0E-600.001.0E-61.0E-61.0E-60
      17253987601.0E-600.001.0E-61.0E-61.0E-60
      17250531601.0E-600.001.0E-61.0E-61.0E-60
      17249667601.0E-600.001.0E-61.0E-61.0E-60
      17248803601.0E-600.001.0E-61.0E-61.0E-610750
      17247941401.0E-600.001.0E-61.0E-61.0E-60
      17247077401.0E-600.001.0E-61.0E-61.0E-60
      17244485401.0E-600.001.0E-61.0E-61.0E-60
      17243621401.0E-600.001.0E-61.0E-61.0E-60
      17242757401.0E-600.001.0E-61.0E-61.0E-60
      17241893401.0E-600.001.0E-61.0E-61.0E-60
      17241029401.0E-600.001.0E-61.0E-61.0E-60
      17238437401.0E-600.001.0E-61.0E-61.0E-69325
      17237571601.0E-600.001.0E-61.0E-61.0E-60
      17236707601.0E-600.001.0E-61.0E-61.0E-60
      17235843601.0E-600.001.0E-61.0E-61.0E-61590
      17234982001.0E-600.001.0E-61.0E-61.0E-60
      17232390001.0E-600.001.0E-61.0E-61.0E-60
      17231526001.0E-600.001.0E-61.0E-61.0E-60
      17230662001.0E-600.001.0E-61.0E-61.0E-60
      17229798001.0E-600.001.0E-61.0E-61.0E-60
      17228646001.0E-600.001.0E-61.0E-61.0E-60
      17226054001.0E-600.001.0E-61.0E-61.0E-60
      17225190001.0E-600.001.0E-61.0E-61.0E-60
      17224326001.0E-600.001.0E-61.0E-61.0E-60
      17223462001.0E-600.001.0E-61.0E-61.0E-60
      17222598001.0E-600.001.0E-61.0E-61.0E-60
      17220006001.0E-600.001.0E-61.0E-61.0E-60
      17219142001.0E-600.001.0E-61.0E-61.0E-60
      17218278001.0E-600.001.0E-61.0E-61.0E-60
      17217414001.0E-600.001.0E-61.0E-61.0E-60
      17216550001.0E-600.001.0E-61.0E-61.0E-60
      17213958001.0E-600.001.0E-61.0E-61.0E-60
      17213094001.0E-600.001.0E-61.0E-61.0E-60
      17212230001.0E-600.001.0E-61.0E-61.0E-60
      17211366001.0E-600.001.0E-61.0E-61.0E-60
      17210502001.0E-600.001.0E-61.0E-61.0E-60
      17207910001.0E-600.001.0E-61.0E-61.0E-60
      17207046001.0E-600.001.0E-61.0E-61.0E-60
      17206182001.0E-600.001.0E-61.0E-61.0E-60
      17205318001.0E-600.001.0E-61.0E-61.0E-60
      17204454001.0E-600.001.0E-61.0E-61.0E-60
      17201862001.0E-600.001.0E-61.0E-61.0E-60
      17200134001.0E-600.001.0E-61.0E-61.0E-60
      17199270001.0E-600.001.0E-61.0E-61.0E-60
      17198406001.0E-600.001.0E-61.0E-61.0E-60
      17195814001.0E-600.001.0E-61.0E-61.0E-60
      17194950001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      SVSE
      Silver Star Energy (CE)
      COIN
      TSHUSD
      Delayed Upgrade Clock