Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sigyn Therapeutics Inc (QB) | SIGY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.75 | 16:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.75 | 5.75 |
SIGY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.80 | 5.80 | 5.50 | 5.60 | 320 | -0.05 | -0.86% |
| 1 Month | 4.50 | 6.25 | 4.50 | 5.35 | 329 | 1.25 | 27.78% |
| 3 Months | 0.139 | 6.25 | 0.12 | 0.4346412 | 5,518 | 5.61 | 4,036.69% |
| 6 Months | 0.22 | 6.25 | 0.09 | 0.2061757 | 7,317 | 5.53 | 2,513.64% |
| 1 Year | 0.1676 | 6.25 | 0.052 | 0.1681824 | 10,393 | 5.58 | 3,330.79% |
| 3 Years | 1.65 | 6.25 | 0.052 | 0.3322968 | 7,971 | 4.10 | 248.48% |
| 5 Years | 1.8501 | 6.25 | 0.052 | 0.5322275 | 6,326 | 3.90 | 210.79% |
SIGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
| Apr 22 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
| Apr 19 2024 | 5.75 | 0.25 | 4.55% | 5.75 | 5.75 | 5.75 | 256 |
| Apr 18 2024 | 5.50 | -0.60 | -9.84% | 5.80 | 5.80 | 5.50 | 383 |
| Apr 17 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
| Apr 16 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
| Apr 15 2024 | 6.10 | 0.10 | 1.67% | 6.10 | 6.10 | 6.10 | 100 |
| Apr 12 2024 | 6.00 | 0.50 | 9.09% | 6.25 | 6.25 | 6.00 | 200 |
| Apr 11 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| Apr 10 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| Apr 09 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| Apr 08 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| Apr 05 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| Apr 04 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| Apr 03 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| Apr 02 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| Apr 01 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| Mar 28 2024 | 5.50 | 1.00 | 22.22% | 6.00 | 6.00 | 5.50 | 519 |
| Mar 27 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
| Mar 26 2024 | 4.50 | -0.50 | -10.00% | 4.50 | 4.50 | 4.50 | 513 |
| Mar 25 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
