Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 217 |
|
|||||
| News | - | ||||||
| Day High | 184.868 | Low High |
|||||
| Day Low | 183.54 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Siemens A G (PK) | SMAWF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.37 | -1.27% | 183.54 | 11:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 184.868 | 183.54 | 184.868 | 185.91 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 217 | $ 183.6467 | $ 39,851 | - | 125.53 - 202.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:41:57 | average | 104 | $ 184.2279 | USD |
Siemens A G (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMAWF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 185.70 | 189.50 | 182.15 | 184.33 | 2,203 | -2.16 | -1.16% |
| 1 Month | 184.53 | 193.19 | 182.15 | 186.90 | 1,530 | -0.99 | -0.54% |
| 3 Months | 181.00 | 202.50 | 172.50 | 180.35 | 2,711 | 2.54 | 1.40% |
| 6 Months | 136.392 | 202.50 | 125.53 | 158.52 | 2,915 | 47.15 | 34.57% |
| 1 Year | 160.033 | 202.50 | 125.53 | 156.70 | 2,373 | 23.51 | 14.69% |
| 3 Years | 172.05 | 202.50 | 92.50 | 137.90 | 4,052 | 11.49 | 6.68% |
| 5 Years | 119.05 | 202.50 | 64.40 | 132.68 | 3,819 | 64.49 | 54.17% |
