SIBE

Sibling (PK) Historical Data

SIBE Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.0099 0.00 0.0% 0.0099 0.0099 0.0099 0
Jan 14 2021 0.0099 0.0044 80.0% 0.0055 0.0099 0.0055 994,000
Jan 13 2021 0.0055 0.00 0.0% 0.0055 0.0055 0.0055 0
Jan 12 2021 0.0055 -0.0005 -8.33% 0.006 0.006 0.0055 620,000
Jan 11 2021 0.006 -0.00225 -27.27% 0.006 0.006 0.006 5,000
Jan 08 2021 0.00825 0.00 +0.00% 0.00825 0.00825 0.00825 0
Jan 08 2021 0.00825 0.00 0.0% 0.00825 0.00825 0.00825 0
Jan 07 2021 0.00825 0.00 0.0% 0.00825 0.00825 0.00825 0
Jan 06 2021 0.00825 0.00 0.0% 0.00825 0.00825 0.00825 0
Jan 05 2021 0.00825 0.00 0.0% 0.00825 0.00825 0.00825 0
Jan 04 2021 0.00825 0.00 0.0% 0.00825 0.00825 0.00825 0
Jan 01 2021 0.00825 0.00 +0.00% 0.00825 0.00825 0.00825 0
Dec 31 2020 0.00825 -0.00095 -10.33% 0.00825 0.00825 0.00825 100
Dec 30 2020 0.0092 0.0006 6.98% 0.0055 0.0092 0.0055 100,004
Dec 29 2020 0.0086 0.00 0.0% 0.0086 0.0086 0.0086 0
Dec 28 2020 0.0086 0.00 0.0% 0.0086 0.0086 0.0086 0
Dec 25 2020 0.0086 0.00 +0.00% 0.0086 0.0086 0.0086 0
Dec 24 2020 0.0086 0.00 0.0% 0.0086 0.0086 0.0086 0
Dec 23 2020 0.0086 0.00 0.0% 0.0086 0.0086 0.0086 0
Dec 22 2020 0.0086 0.00 0.0% 0.0086 0.0086 0.0086 0
Dec 21 2020 0.0086 0.00 0.0% 0.0086 0.0086 0.0086 0
Dec 18 2020 0.0086 -0.0014 -14.0% 0.01 0.01 0.0051 239,856
Dec 17 2020 0.01 0.00 +0.00% 0.01 0.01 0.01 0
Dec 17 2020 0.01 0.002 25.0% 0.01 0.01 0.01 63,511
Dec 16 2020 0.008 0.005 166.67% 0.0044 0.017 0.0044 749,756
Dec 15 2020 0.003 0.00 +0.00% 0.0027 0.003 0.0027 0
Dec 15 2020 0.003 0.0008 36.36% 0.0027 0.003 0.0027 30,750
Dec 14 2020 0.0022 -0.0002 -8.33% 0.0022 0.0022 0.0022 50,000
Dec 11 2020 0.0024 0.00 0.0% 0.0024 0.0024 0.0024 0
Dec 10 2020 0.0024 0.00 0.0% 0.0024 0.0024 0.0024 0
Dec 09 2020 0.0024 0.00 0.0% 0.0024 0.0024 0.0024 0
Dec 08 2020 0.0024 -0.0017 -41.46% 0.0024 0.0024 0.0024 400
Dec 07 2020 0.0041 0.00 +0.00% 0.0041 0.0041 0.0041 0
Dec 07 2020 0.0041 0.00 0.0% 0.0041 0.0041 0.0041 0
Dec 04 2020 0.0041 0.00 0.0% 0.0041 0.0041 0.0041 0
Dec 03 2020 0.0041 0.00 0.0% 0.0041 0.0041 0.0041 0
Dec 02 2020 0.0041 0.00 0.0% 0.0041 0.0041 0.0041 0
Dec 01 2020 0.0041 0.00 0.0% 0.0041 0.0041 0.0041 0
Nov 30 2020 0.0041 0.00 0.0% 0.0041 0.0041 0.0041 0
Nov 27 2020 0.0041 0.00 0.0% 0.0041 0.0041 0.0041 0
Nov 26 2020 0.0041 0.00 +0.00% 0.0041 0.0041 0.0041 0
Nov 25 2020 0.0041 0.00 0.0% 0.0041 0.0041 0.0041 0
Nov 24 2020 0.0041 -0.0049 -54.44% 0.0041 0.0041 0.0041 50,000
Nov 23 2020 0.009 0.00 0.0% 0.009 0.009 0.009 0
Nov 20 2020 0.009 0.0044 95.65% 0.009 0.009 0.009 140
Nov 19 2020 0.0046 0.00 0.0% 0.0046 0.0046 0.0046 0
Nov 18 2020 0.0046 0.0005 12.2% 0.005 0.005 0.0046 71,986
Nov 17 2020 0.0041 0.00 +0.00% 0.0041 0.0041 0.0041 0
Nov 17 2020 0.0041 0.00 0.0% 0.0041 0.0041 0.0041 0
Nov 16 2020 0.0041 0.00 0.0% 0.0041 0.0041 0.0041 0
Nov 13 2020 0.0041 -0.0019 -31.67% 0.0041 0.0041 0.0041 10,000
Nov 12 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0
Nov 11 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0
Nov 10 2020 0.006 0.0001 1.69% 0.0075 0.0075 0.006 50,150
Nov 09 2020 0.0059 0.00 +0.00% 0.0059 0.0059 0.0059 0
Nov 09 2020 0.0059 0.00 0.0% 0.0059 0.0059 0.0059 0
Nov 06 2020 0.0059 0.00 0.0% 0.0059 0.0059 0.0059 35,000
Nov 05 2020 0.0059 0.00 0.0% 0.0059 0.0059 0.0058 566,673
Nov 04 2020 0.0059 0.00 0.0% 0.0059 0.0059 0.0059 0
Nov 03 2020 0.0059 0.002 51.28% 0.004 0.0059 0.004 21,099
Nov 02 2020 0.0039 0.0002 5.41% 0.0036 0.0039 0.0036 667,523
Oct 30 2020 0.0037 0.00 +0.00% 0.0037 0.00374 0.0036 0
Oct 30 2020 0.0037 0.0024 184.62% 0.0037 0.00374 0.0036 607,760
Oct 29 2020 0.0013 0.00 +0.00% 0.0013 0.0013 0.0013 0
Oct 29 2020 0.0013 0.00 0.0% 0.0013 0.0013 0.0013 0
Oct 28 2020 0.0013 0.00 0.0% 0.0013 0.0013 0.0013 0
Oct 27 2020 0.0013 0.00 0.0% 0.0013 0.0013 0.0013 0
Oct 26 2020 0.0013 0.00 0.0% 0.0013 0.0013 0.0013 0
Oct 23 2020 0.0013 0.00 0.0% 0.0013 0.0013 0.0013 0
Oct 22 2020 0.0013 -0.00085 -39.53% 0.0013 0.0013 0.0013 600,000
Oct 21 2020 0.00215 0.00 +0.00% 0.00215 0.00215 0.00215 0
Oct 21 2020 0.00215 0.00 0.0% 0.00215 0.00215 0.00215 0
Oct 20 2020 0.00215 0.00 0.0% 0.00215 0.00215 0.00215 0
Oct 19 2020 0.00215 0.00 0.0% 0.00215 0.00215 0.00215 0


Your Recent History
USOTC
SIBE
Sibling (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.