SIBE

Sibling (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Sibling Group Holdings Inc (PK) SIBE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0041 11:29:46
Open Price Low Price High Price Close Price Previous Close
0.0041
more quote information »

SIBE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00410.00410.00410.004150,0000.000.0%
1 Month0.00360.0090.00360.0048602163,6190.000513.89%
3 Months0.00130.0090.00130.0037824208,1790.0028215.38%
6 Months0.00070.0090.00070.0033575127,2560.0034485.71%
1 Year0.0040.0090.00070.0027391112,1360.00012.5%
3 Years0.0020.0130.00070.0031411153,8420.0021105.0%
5 Years0.02520.0440.00070.0053705122,250-0.0211-83.73%

SIBE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 0.0041 0.00 0.0% 0.0041 0.0041 0.0041 0
Nov 25 2020 0.0041 0.00 0.0% 0.0041 0.0041 0.0041 0
Nov 24 2020 0.0041 -0.0049 -54.44% 0.0041 0.0041 0.0041 50,000
Nov 23 2020 0.009 0.00 0.0% 0.009 0.009 0.009 0
Nov 20 2020 0.009 0.0044 95.65% 0.009 0.009 0.009 140
Nov 19 2020 0.0046 0.00 0.0% 0.0046 0.0046 0.0046 0
Nov 18 2020 0.0046 0.0005 12.2% 0.005 0.005 0.0046 71,986
Nov 17 2020 0.0041 0.00 0.0% 0.0041 0.0041 0.0041 0
Nov 16 2020 0.0041 0.00 0.0% 0.0041 0.0041 0.0041 0
Nov 13 2020 0.0041 -0.0019 -31.67% 0.0041 0.0041 0.0041 10,000
Nov 12 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0
Nov 11 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0
Nov 10 2020 0.006 0.0001 1.69% 0.0075 0.0075 0.006 50,150
Nov 09 2020 0.0059 0.00 0.0% 0.0059 0.0059 0.0059 0
Nov 06 2020 0.0059 0.00 0.0% 0.0059 0.0059 0.0059 35,000
Nov 05 2020 0.0059 0.00 0.0% 0.0059 0.0059 0.0058 566,673
Nov 04 2020 0.0059 0.00 0.0% 0.0059 0.0059 0.0059 0
Nov 03 2020 0.0059 0.002 51.28% 0.004 0.0059 0.004 21,099
Nov 02 2020 0.0039 0.0002 5.41% 0.0036 0.0039 0.0036 667,523
Oct 30 2020 0.0037 0.0024 184.62% 0.0037 0.00374 0.0036 607,760
See More Historical Prices »


Your Recent History
USOTC
SIBE
Sibling (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.