ADVFN
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,225.52
      -0.07%
      US Tech 100
      22,102.00
      0.09%
      Dow Jones
      44,240.76
      -0.37%
      Brent Oil
      69.625
      -0.04%
      Bitcoin
      108,755.00
      -0.17%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. SFLMaven Corporation (CE) (SFLM)

      7. SFLMaven Corporation (CE) (SFLM) Historical

      SFLMaven Corporation (CE)

      SFLMaven Corporation (CE) (SFLM)

      Safilo Group SpA
      Safilo Group SpA
      Safilo Group SpA
      Safilo Group SpA
      0.000001
      0.00
      (0.00%)
      Closed July 09 4:00PM
      15 min delayed - Upgrade to Realtime
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      4001.0E-61.0E-61.0E-620001.0E-6CS
      12-9.9E-5-990.00010.00011.0E-63243861.0E-6CS
      26-9.9E-5-990.00010.00021.0E-6115988250.00011002CS
      52-0.000199-99.50.00020.00031.0E-655299470.00015852CS
      156-0.000699-99.85714285710.00070.00291.0E-6183196030.00078793CS
      260-0.017449-99.9942693410.017450.021.0E-6188105410.00143178CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17520098401.0E-600.001.0E-61.0E-61.0E-60
      17519234401.0E-600.001.0E-61.0E-61.0E-60
      17515778401.0E-600.001.0E-61.0E-61.0E-60
      17514914401.0E-600.001.0E-61.0E-61.0E-60
      17514050401.0E-600.001.0E-61.0E-61.0E-60
      17513186401.0E-600.001.0E-61.0E-61.0E-60
      17510594401.0E-600.001.0E-61.0E-61.0E-60
      17509730401.0E-600.001.0E-61.0E-61.0E-60
      17508866401.0E-600.001.0E-61.0E-61.0E-60
      17508002401.0E-600.001.0E-61.0E-61.0E-60
      17507138401.0E-600.001.0E-61.0E-61.0E-60
      17504546401.0E-600.001.0E-61.0E-61.0E-60
      17502818401.0E-600.001.0E-61.0E-61.0E-62000
      17501956801.0E-600.001.0E-61.0E-61.0E-60
      17501092801.0E-600.001.0E-61.0E-61.0E-60
      17498500801.0E-600.001.0E-61.0E-61.0E-60
      17497636801.0E-600.001.0E-61.0E-61.0E-60
      17496772801.0E-600.001.0E-61.0E-61.0E-60
      17495908801.0E-600.001.0E-61.0E-61.0E-60
      17495044801.0E-600.001.0E-61.0E-61.0E-60
      17492452801.0E-600.001.0E-61.0E-61.0E-60
      17491588801.0E-600.001.0E-61.0E-61.0E-60
      17490724801.0E-600.001.0E-61.0E-61.0E-61000
      17489859001.0E-600.001.0E-61.0E-61.0E-60
      17488995001.0E-600.001.0E-61.0E-61.0E-60
      17486403001.0E-600.001.0E-61.0E-61.0E-60
      17485539001.0E-600.001.0E-61.0E-61.0E-60
      17484675001.0E-600.001.0E-61.0E-61.0E-60
      17483811001.0E-600.001.0E-61.0E-61.0E-627200
      17480355001.0E-600.001.0E-61.0E-61.0E-60
      17479491001.0E-600.001.0E-61.0E-61.0E-60
      17478627001.0E-600.001.0E-61.0E-61.0E-60
      17477763001.0E-600.001.0E-61.0E-61.0E-60
      17476899001.0E-600.001.0E-61.0E-61.0E-62000
      17474304601.0E-600.001.0E-61.0E-61.0E-60
      17473440601.0E-600.001.0E-61.0E-61.0E-60
      17472576601.0E-600.001.0E-61.0E-61.0E-60
      17471712601.0E-600.001.0E-61.0E-61.0E-60
      17470848601.0E-600.000.00010.00011.0E-62100200
      17468261401.0E-600.001.0E-61.0E-61.0E-60
      17467397401.0E-600.001.0E-61.0E-61.0E-6200
      17466532801.0E-600.001.0E-61.0E-61.0E-60
      17465668801.0E-600.001.0E-61.0E-61.0E-60
      17464804801.0E-600.001.0E-61.0E-61.0E-60
      17462212801.0E-600.001.0E-61.0E-61.0E-60
      17461348801.0E-600.001.0E-61.0E-61.0E-60
      17460484801.0E-600.001.0E-61.0E-61.0E-60
      17459620801.0E-600.001.0E-61.0E-61.0E-60
      17458756801.0E-600.001.0E-61.0E-61.0E-60
      17456164801.0E-600.000.00010.00011.0E-6138105
      17455014001.0E-600.001.0E-61.0E-61.0E-60
      17454150001.0E-600.001.0E-61.0E-61.0E-60
      17453286001.0E-600.001.0E-61.0E-61.0E-60
      17452422001.0E-600.001.0E-61.0E-61.0E-60
      17448966001.0E-600.001.0E-61.0E-61.0E-60
      17448102001.0E-600.001.0E-61.0E-61.0E-60
      17447238001.0E-600.001.0E-61.0E-61.0E-60
      17446374001.0E-600.001.0E-61.0E-61.0E-60
      17443782001.0E-600.001.0E-61.0E-61.0E-60
      17442918001.0E-600.001.0E-61.0E-61.0E-60
      17442054001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      SFLM
      SFLMaven (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads