Volume | 5,515,270 |
|
|||||
News | - | ||||||
Day High | 0.0008 | Low High |
|||||
Day Low | 0.0007 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Seven Arts Entertainment Inc (PK) | SAPX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.00075 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
21 | 5,515,270 | $ 0.000761 | $ 4,198 | - | 0.0003 - 0.0015 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:48:53 | 100 | $ 0.0008 | USD |
Seven Arts Entertainment (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SAPX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0007 | 0.0008 | 0.0006 | 0.0007616 | 11,620,200 | 0.0001 | 14.29% |
1 Month | 0.001 | 0.0015 | 0.0006 | 0.0009841 | 22,276,302 | -0.0002 | -20.00% |
3 Months | 0.0007 | 0.0015 | 0.0004 | 0.0008387 | 18,943,030 | 0.0001 | 14.29% |
6 Months | 0.0003 | 0.0015 | 0.0003 | 0.000684 | 16,961,148 | 0.0005 | 166.67% |
1 Year | 0.0004 | 0.0015 | 0.0003 | 0.0006343 | 13,844,004 | 0.0004 | 100.00% |
3 Years | 0.0007 | 0.0122 | 0.0003 | 0.0025119 | 15,375,217 | 0.0001 | 14.29% |
5 Years | 0.0001 | 0.0122 | 0.000001 | 0.0022146 | 13,550,345 | 0.0007 | 700.00% |