Seven Arts Entertainment (PK) Historical Data - SAPX

Company Name	Stock Ticker Symbol	Market	Type
Seven Arts Entertainment Inc (PK)	SAPX	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0001	-12.50%	0.0007	16:08:56

Open Price	Low Price	High Price	Close Price	Prev Close
0.00075	0.0007	0.0008	0.0007	0.0008

SAPX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.001	0.00104	0.0006	0.0008381	16,334,609	-0.0003	-30.00%
1 Month	0.0006	0.0015	0.00055	0.000999	28,780,696	0.0001	16.67%
3 Months	0.00055	0.0015	0.0004	0.0008264	19,805,795	0.00015	27.27%
6 Months	0.0004	0.0015	0.0003	0.0006829	16,755,479	0.0003	75.00%
1 Year	0.0004	0.0015	0.0003	0.0006334	13,787,083	0.0003	75.00%
3 Years	0.0009	0.0122	0.0003	0.0025134	15,321,838	-0.0002	-22.22%
5 Years	0.0001	0.0122	0.000001	0.0022179	13,562,282	0.0006	600.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.0007	-0.0001	-12.50%	0.00075	0.0008	0.0007	19,932,255
Apr 18 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0006	26,255,814
Apr 17 2024	0.0008	0.00005	6.67%	0.0007	0.0008	0.0007	2,927,885
Apr 16 2024	0.00075	-0.0001	-11.76%	0.0009	0.0009	0.0007	11,642,334
Apr 15 2024	0.00085	-0.00005	-5.56%	0.0009	0.001	0.0008	7,823,544
Apr 12 2024	0.0009	-0.00017	-15.89%	0.001	0.00104	0.0008	33,023,470
Apr 11 2024	0.00107	-0.00003	-2.73%	0.0011	0.0011	0.0009	4,506,825
Apr 10 2024	0.0011	-0.0001	-8.33%	0.0011	0.0015	0.0009	88,615,174
Apr 09 2024	0.0012	0.00015	14.28%	0.0011	0.0012	0.001	10,611,938
Apr 08 2024	0.00105	0.00005	5.00%	0.001	0.0012	0.00095	26,711,001
Apr 05 2024	0.001	-0.00005	-4.76%	0.0011	0.0011	0.0009	25,752,043
Apr 04 2024	0.00105	0.00011	11.70%	0.0009	0.0011	0.0009	18,096,806
Apr 03 2024	0.00094	-0.00006	-6.00%	0.001	0.001	0.0009	11,662,720
Apr 02 2024	0.001	0.00	0.00%	0.001	0.001	0.0009	7,262,565
Apr 01 2024	0.001	-0.0001	-9.09%	0.0011	0.0013	0.0009	75,698,721
Mar 28 2024	0.0011	0.00015	15.79%	0.001	0.0012	0.0008	25,699,987
Mar 27 2024	0.00095	-0.00005	-5.00%	0.001	0.001	0.0008	18,041,604
Mar 26 2024	0.001	-0.0001	-9.09%	0.001	0.001	0.0008	8,685,689
Mar 25 2024	0.0011	0.0002	22.22%	0.0009	0.0011	0.0008	62,646,278
Mar 22 2024	0.0009	0.0003	50.03%	0.0006	0.0009	0.00055	81,168,833
Mar 21 2024	0.0006	0.00	0.00%	0.0007	0.0008	0.00055	10,756,178
Mar 20 2024	0.0006	-0.0001	-14.29%	0.0007	0.0008	0.0006	19,429,878