SES Solar (PK) Stock Price - SESI

-0.007 (-15.95%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
SES Solar Inc (PK) SESI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.007 -15.95% 0.0369 0.028 0.0421 0.0421 0.0439 16:30:14
Bid Price Ask Price Spread Spread % News
0.0265 0.057 0.0305 53.51% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
78 646,971 $ 0.033116 $ 21,425 342,408 0.0012 - 0.081
Last Trade Time Type Quantity Stock Price Currency
15:53:31 8,000 $ 0.0369 USD

SES Solar (PK) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.70M 73.08M $ -1.22M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.60k $ - 0.00% - -

more financials information »

SES Solar (PK) News

Loading Messages....

Latest SESI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SESI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0620.0810.0280.04312971,291,042-0.0251-40.48%
1 Month0.010130.0810.01010.03570031,086,7260.02677264.26%
3 Months0.00640.0810.00620.034937470,6930.0305476.56%
6 Months0.00250.0810.00210.0256182375,2690.03441,376.0%
1 Year0.0020.0810.00120.0241299307,7960.03491,745.0%
3 Years0.0020.0810.00120.0210445150,2560.03491,745.0%
5 Years0.00350.0810.0010.0194524105,4260.0334954.29%

Your Recent History
SES Solar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.