Volume | 108 |
|
|||||
News | - | ||||||
Day High | 5.63 | Low High |
|||||
Day Low | 5.63 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ses Global Sa (PK) | SGBAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.63 | 5.63 | 5.63 | 5.63 | 5.731 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 108 | $ 5.63 | $ 608 | - | 4.82 - 7.57 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:39:06 | 108 | $ 5.63 | USD |
Ses Global (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SGBAF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.55 | 6.55 | 5.63 | 6.20 | 1,798 | -0.92 | -14.05% |
1 Month | 6.58 | 6.72 | 5.63 | 6.42 | 1,636 | -0.95 | -14.44% |
3 Months | 6.55 | 6.77 | 5.63 | 6.46 | 6,905 | -0.92 | -14.05% |
6 Months | 5.97 | 6.77 | 5.29 | 6.32 | 4,385 | -0.34 | -5.70% |
1 Year | 6.29 | 7.57 | 4.82 | 6.35 | 3,146 | -0.66 | -10.49% |
3 Years | 7.76 | 9.76 | 4.82 | 7.31 | 2,278 | -2.13 | -27.45% |
5 Years | 17.76 | 20.29 | 4.82 | 9.62 | 3,256 | -12.13 | -68.30% |